KNYJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	31.75	31.86	31.52	31.63	31.63	0.40%	106,904
Mar 27, 2026	31.72	31.90	31.44	31.51	31.51	-0.80%	63,177
Mar 26, 2026	31.86	32.03	31.70	31.76	31.76	-0.92%	38,753
Mar 25, 2026	32.14	32.21	31.92	32.06	32.06	2.40%	74,388
Mar 24, 2026	31.57	31.65	31.24	31.31	31.31	-2.39%	64,354
Mar 23, 2026	31.82	32.29	31.70	32.07	32.07	2.39%	98,232
Mar 20, 2026	31.61	31.67	30.99	31.32	31.32	-1.39%	60,424
Mar 19, 2026	31.36	31.91	31.28	31.76	31.76	-1.70%	50,812
Mar 18, 2026	32.77	32.77	32.30	32.31	32.31	-2.06%	44,998
Mar 17, 2026	33.31	33.46	32.90	32.99	32.99	2.77%	75,779
Mar 16, 2026	32.27	32.47	32.00	32.10	32.10	0.85%	64,654
Mar 13, 2026	32.15	32.25	31.70	31.83	31.83	-1.42%	57,703
Mar 12, 2026	32.30	32.50	32.18	32.29	32.29	-0.31%	113,045
Mar 11, 2026	32.42	32.69	31.79	32.39	32.39	-1.43%	37,745
Mar 10, 2026	33.20	33.36	32.79	32.86	32.86	-0.76%	55,645
Mar 9, 2026	32.77	33.11	32.33	33.11	33.11	-4.00%	45,632
Mar 6, 2026	34.38	34.55	34.24	34.49	33.87	-1.29%	33,340
Mar 5, 2026	34.90	35.12	34.53	34.94	34.31	-0.65%	41,699
Mar 4, 2026	35.24	35.60	35.06	35.17	34.53	-1.08%	66,035
Mar 3, 2026	35.40	35.61	35.17	35.56	34.91	-4.01%	45,631
Mar 2, 2026	37.12	37.18	37.00	37.04	36.37	-1.78%	21,725
Feb 27, 2026	37.83	38.29	37.69	37.71	37.03	0.80%	23,342
Feb 26, 2026	37.37	37.43	37.21	37.41	36.73	1.26%	37,835
Feb 25, 2026	37.08	37.08	36.86	36.95	36.28	-1.97%	15,791
Feb 24, 2026	37.74	37.77	37.55	37.69	37.01	0.83%	26,380
Feb 23, 2026	37.18	37.42	37.14	37.38	36.70	0.35%	35,316
Feb 20, 2026	36.90	37.30	36.90	37.25	36.58	1.11%	18,199
Feb 19, 2026	36.99	36.99	36.75	36.84	36.17	-1.76%	25,597
Feb 18, 2026	37.76	37.83	37.42	37.50	36.82	-0.35%	44,443
Feb 17, 2026	37.22	37.73	37.18	37.63	36.95	5.13%	71,479
Feb 13, 2026	35.75	35.87	35.59	35.79	35.15	2.53%	32,232
Feb 12, 2026	34.98	35.11	34.81	34.91	34.28	-0.96%	31,128
Feb 11, 2026	35.31	35.38	35.08	35.25	34.61	-0.73%	17,854
Feb 10, 2026	35.32	35.64	35.29	35.51	34.87	0.37%	22,403
Feb 9, 2026	34.99	35.50	34.94	35.38	34.74	-0.34%	26,767
Feb 6, 2026	35.77	35.91	35.33	35.50	34.86	-5.24%	24,235
Feb 5, 2026	37.31	37.62	37.17	37.47	36.79	0.96%	26,211
Feb 4, 2026	37.19	37.19	37.02	37.11	36.44	0.68%	20,212
Feb 3, 2026	36.36	36.90	36.36	36.86	36.19	1.88%	15,970
Feb 2, 2026	36.13	36.29	36.10	36.18	35.53	0.95%	23,382
Jan 30, 2026	36.18	36.20	35.83	35.84	35.19	-1.59%	23,836
Jan 29, 2026	36.38	36.42	35.91	36.42	35.76	0.66%	33,363
Jan 28, 2026	36.32	36.32	36.00	36.18	35.53	-2.66%	21,369
Jan 27, 2026	37.08	37.20	36.91	37.17	36.50	1.42%	17,909
Jan 26, 2026	36.65	36.66	36.48	36.65	35.99	-0.33%	12,020
Jan 23, 2026	36.62	36.77	36.51	36.77	36.11	-0.19%	78,651
Jan 22, 2026	36.76	37.00	36.56	36.84	36.17	1.82%	20,658
Jan 21, 2026	36.12	36.20	35.73	36.18	35.53	0.98%	27,484
Jan 20, 2026	36.02	36.11	35.77	35.83	35.18	-1.62%	508,312
Jan 16, 2026	36.54	36.56	36.02	36.42	35.76	0.14%	486,550