KNYJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.36	28.43	28.11	28.38	28.38	0.75%	49,473
Jun 25, 2026	28.21	28.30	28.09	28.17	28.17	2.14%	65,942
Jun 24, 2026	27.48	27.63	27.48	27.58	27.58	-1.78%	64,643
Jun 23, 2026	28.57	28.62	28.03	28.08	28.08	-0.18%	115,025
Jun 22, 2026	27.97	28.24	27.94	28.13	28.13	-0.11%	112,379
Jun 18, 2026	27.97	28.32	27.92	28.16	28.16	-0.11%	117,682
Jun 17, 2026	28.54	28.75	28.19	28.19	28.19	-1.64%	84,823
Jun 16, 2026	28.53	28.87	28.50	28.66	28.66	1.45%	84,656
Jun 15, 2026	28.61	28.65	28.15	28.25	28.25	0.39%	148,772
Jun 12, 2026	28.11	28.20	27.93	28.14	28.14	-0.18%	101,399
Jun 11, 2026	27.76	28.23	27.49	28.19	28.19	-0.63%	67,402
Jun 10, 2026	28.67	28.75	28.32	28.37	28.37	-1.46%	37,040
Jun 9, 2026	28.94	29.13	28.62	28.79	28.79	0.07%	77,073
Jun 8, 2026	28.79	28.92	28.70	28.77	28.77	-0.10%	92,980
Jun 5, 2026	29.15	29.18	28.80	28.80	28.80	-1.61%	53,869
Jun 4, 2026	29.47	29.83	29.21	29.27	29.27	-0.34%	74,647
Jun 3, 2026	29.35	29.49	29.24	29.37	29.37	-0.34%	47,977
Jun 2, 2026	29.38	29.53	29.31	29.47	29.47	0.68%	90,424
Jun 1, 2026	29.26	29.32	29.08	29.27	29.27	-1.71%	73,958
May 29, 2026	29.71	29.96	29.59	29.78	29.78	1.47%	55,606
May 28, 2026	29.39	29.61	29.23	29.35	29.35	-1.34%	73,570
May 27, 2026	29.77	29.81	29.55	29.75	29.75	1.64%	61,902
May 26, 2026	29.36	29.41	29.20	29.27	29.27	0.27%	58,619
May 22, 2026	29.25	29.31	29.13	29.19	29.19	-1.55%	40,194
May 21, 2026	29.68	29.80	29.27	29.65	29.65	-0.87%	317,898
May 20, 2026	29.56	29.96	29.50	29.91	29.91	0.98%	54,140
May 19, 2026	29.82	29.87	29.62	29.62	29.62	-0.87%	73,145
May 18, 2026	29.94	30.15	29.66	29.88	29.88	1.19%	88,882
May 15, 2026	29.42	29.71	29.38	29.53	29.53	1.23%	106,509
May 14, 2026	29.26	29.37	29.12	29.17	29.17	-0.31%	89,837
May 13, 2026	29.38	29.43	29.12	29.26	29.26	-1.28%	113,871
May 12, 2026	29.85	29.85	29.50	29.64	29.64	-0.80%	98,318
May 11, 2026	29.95	29.98	29.77	29.88	29.88	-0.86%	112,227
May 8, 2026	30.46	30.46	30.05	30.14	30.14	-1.02%	70,369
May 7, 2026	31.00	31.06	30.45	30.45	30.45	-1.81%	65,510
May 6, 2026	31.00	31.09	30.96	31.01	31.01	1.34%	41,186
May 5, 2026	30.57	30.61	30.28	30.60	30.60	1.02%	61,531
May 4, 2026	30.94	31.03	30.19	30.29	30.29	-4.66%	55,242
May 1, 2026	31.97	32.04	31.77	31.77	31.77	-0.09%	23,299
Apr 30, 2026	31.74	31.83	31.67	31.80	31.80	0.73%	57,657
Apr 29, 2026	31.29	31.93	31.29	31.57	31.57	-3.93%	112,128
Apr 28, 2026	32.75	32.90	32.64	32.86	32.86	-1.38%	39,336
Apr 27, 2026	33.91	33.91	33.24	33.32	33.32	-2.14%	29,680
Apr 24, 2026	33.98	34.07	33.89	34.05	34.05	0.80%	20,195
Apr 23, 2026	33.74	34.00	33.60	33.78	33.78	1.53%	29,526
Apr 22, 2026	33.62	33.62	33.27	33.27	33.27	-0.78%	20,936
Apr 21, 2026	33.77	33.99	33.52	33.53	33.53	-1.47%	28,393
Apr 20, 2026	34.15	34.19	33.96	34.03	34.03	-1.31%	24,586
Apr 17, 2026	34.82	34.98	34.35	34.48	34.48	1.65%	54,411
Apr 16, 2026	33.93	33.96	33.78	33.92	33.92	0.09%	23,819