KNYJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.26	29.32	29.08	29.27	29.27	-1.71%	73,958
May 29, 2026	29.71	29.96	29.59	29.78	29.78	1.47%	55,606
May 28, 2026	29.39	29.61	29.23	29.35	29.35	-1.34%	73,570
May 27, 2026	29.77	29.81	29.55	29.75	29.75	1.64%	61,902
May 26, 2026	29.36	29.41	29.20	29.27	29.27	0.27%	58,619
May 22, 2026	29.25	29.31	29.13	29.19	29.19	-1.55%	40,194
May 21, 2026	29.68	29.80	29.27	29.65	29.65	-0.87%	317,898
May 20, 2026	29.56	29.96	29.50	29.91	29.91	0.98%	54,140
May 19, 2026	29.82	29.87	29.62	29.62	29.62	-0.87%	73,145
May 18, 2026	29.94	30.15	29.66	29.88	29.88	1.19%	88,882
May 15, 2026	29.42	29.71	29.38	29.53	29.53	1.23%	106,509
May 14, 2026	29.26	29.37	29.12	29.17	29.17	-0.31%	89,837
May 13, 2026	29.38	29.43	29.12	29.26	29.26	-1.28%	113,871
May 12, 2026	29.85	29.85	29.50	29.64	29.64	-0.80%	98,318
May 11, 2026	29.95	29.98	29.77	29.88	29.88	-0.86%	112,227
May 8, 2026	30.46	30.46	30.05	30.14	30.14	-1.02%	70,369
May 7, 2026	31.00	31.06	30.45	30.45	30.45	-1.81%	65,510
May 6, 2026	31.00	31.09	30.96	31.01	31.01	1.34%	41,186
May 5, 2026	30.57	30.61	30.28	30.60	30.60	1.02%	61,531
May 4, 2026	30.94	31.03	30.19	30.29	30.29	-4.66%	55,242
May 1, 2026	31.97	32.04	31.77	31.77	31.77	-0.09%	23,299
Apr 30, 2026	31.74	31.83	31.67	31.80	31.80	0.73%	57,657
Apr 29, 2026	31.29	31.93	31.29	31.57	31.57	-3.93%	112,128
Apr 28, 2026	32.75	32.90	32.64	32.86	32.86	-1.38%	39,336
Apr 27, 2026	33.91	33.91	33.24	33.32	33.32	-2.14%	29,680
Apr 24, 2026	33.98	34.07	33.89	34.05	34.05	0.80%	20,195
Apr 23, 2026	33.74	34.00	33.60	33.78	33.78	1.53%	29,526
Apr 22, 2026	33.62	33.62	33.27	33.27	33.27	-0.78%	20,936
Apr 21, 2026	33.77	33.99	33.52	33.53	33.53	-1.47%	28,393
Apr 20, 2026	34.15	34.19	33.96	34.03	34.03	-1.31%	24,586
Apr 17, 2026	34.82	34.98	34.35	34.48	34.48	1.65%	54,411
Apr 16, 2026	33.93	33.96	33.78	33.92	33.92	0.09%	23,819
Apr 15, 2026	34.24	34.24	33.79	33.89	33.89	-0.50%	22,723
Apr 14, 2026	34.29	34.29	34.04	34.06	34.06	-0.70%	21,587
Apr 13, 2026	33.75	34.43	33.75	34.30	34.30	2.60%	30,960
Apr 10, 2026	33.67	33.71	33.33	33.43	33.43	-0.14%	44,837
Apr 9, 2026	33.25	33.66	33.14	33.48	33.48	0.84%	105,685
Apr 8, 2026	33.20	33.34	32.97	33.20	33.20	3.78%	155,738
Apr 7, 2026	31.73	32.01	31.52	31.99	31.99	0.19%	78,470
Apr 6, 2026	32.00	32.00	31.54	31.93	31.93	0.38%	54,060
Apr 2, 2026	31.11	31.82	31.11	31.81	31.81	-0.02%	55,912
Apr 1, 2026	32.20	32.23	31.71	31.82	31.82	-0.27%	49,487
Mar 31, 2026	31.70	31.91	31.33	31.90	31.90	0.85%	179,376
Mar 30, 2026	31.75	31.86	31.52	31.63	31.63	0.40%	106,904
Mar 27, 2026	31.72	31.90	31.44	31.51	31.51	-0.80%	63,177
Mar 26, 2026	31.86	32.03	31.70	31.76	31.76	-0.92%	38,753
Mar 25, 2026	32.14	32.21	31.92	32.06	32.06	2.40%	74,388
Mar 24, 2026	31.57	31.65	31.24	31.31	31.31	-2.39%	64,354
Mar 23, 2026	31.82	32.29	31.70	32.07	32.07	2.39%	98,232
Mar 20, 2026	31.61	31.67	30.99	31.32	31.32	-1.39%	60,424