KNYJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.27	28.46	27.91	28.11	28.11	-0.44%	86,020
Jul 16, 2026	27.96	28.30	27.96	28.24	28.24	1.67%	55,137
Jul 15, 2026	27.79	27.81	27.61	27.77	27.77	-0.29%	49,418
Jul 14, 2026	28.35	28.35	27.85	27.85	27.85	-0.92%	87,403
Jul 13, 2026	28.32	28.43	28.10	28.11	28.11	-0.40%	77,596
Jul 10, 2026	28.17	28.55	28.16	28.22	28.22	0.51%	39,279
Jul 9, 2026	28.33	28.41	28.03	28.08	28.08	-1.68%	57,019
Jul 8, 2026	28.53	28.63	28.43	28.56	28.56	-0.54%	43,467
Jul 7, 2026	28.85	28.85	28.65	28.72	28.72	-0.71%	51,330
Jul 6, 2026	28.81	28.93	28.72	28.92	28.92	-0.65%	58,216
Jul 2, 2026	28.97	29.19	28.94	29.11	29.11	2.21%	39,737
Jul 1, 2026	28.40	28.56	28.39	28.48	28.48	0.25%	50,046
Jun 30, 2026	28.35	28.42	28.27	28.41	28.41	0.50%	93,088
Jun 29, 2026	28.17	28.35	28.16	28.27	28.27	-0.39%	99,400
Jun 26, 2026	28.36	28.43	28.11	28.38	28.38	0.75%	49,473
Jun 25, 2026	28.21	28.30	28.09	28.17	28.17	2.14%	65,942
Jun 24, 2026	27.48	27.63	27.48	27.58	27.58	-1.78%	64,643
Jun 23, 2026	28.57	28.62	28.03	28.08	28.08	-0.18%	115,025
Jun 22, 2026	27.97	28.24	27.94	28.13	28.13	-0.11%	112,379
Jun 18, 2026	27.97	28.32	27.92	28.16	28.16	-0.11%	117,682
Jun 17, 2026	28.54	28.75	28.19	28.19	28.19	-1.64%	84,823
Jun 16, 2026	28.53	28.87	28.50	28.66	28.66	1.45%	84,656
Jun 15, 2026	28.61	28.65	28.15	28.25	28.25	0.39%	148,772
Jun 12, 2026	28.11	28.20	27.93	28.14	28.14	-0.18%	101,399
Jun 11, 2026	27.76	28.23	27.49	28.19	28.19	-0.63%	67,402
Jun 10, 2026	28.67	28.75	28.32	28.37	28.37	-1.46%	37,040
Jun 9, 2026	28.94	29.13	28.62	28.79	28.79	0.07%	77,073
Jun 8, 2026	28.79	28.92	28.70	28.77	28.77	-0.10%	92,980
Jun 5, 2026	29.15	29.18	28.80	28.80	28.80	-1.61%	53,869
Jun 4, 2026	29.47	29.83	29.21	29.27	29.27	-0.34%	74,647
Jun 3, 2026	29.35	29.49	29.24	29.37	29.37	-0.34%	47,977
Jun 2, 2026	29.38	29.53	29.31	29.47	29.47	0.68%	90,424
Jun 1, 2026	29.26	29.32	29.08	29.27	29.27	-1.71%	73,958
May 29, 2026	29.71	29.96	29.59	29.78	29.78	1.47%	55,606
May 28, 2026	29.39	29.61	29.23	29.35	29.35	-1.34%	73,570
May 27, 2026	29.77	29.81	29.55	29.75	29.75	1.64%	61,902
May 26, 2026	29.36	29.41	29.20	29.27	29.27	0.27%	58,619
May 22, 2026	29.25	29.31	29.13	29.19	29.19	-1.55%	40,194
May 21, 2026	29.68	29.80	29.27	29.65	29.65	-0.87%	317,898
May 20, 2026	29.56	29.96	29.50	29.91	29.91	0.98%	54,140
May 19, 2026	29.82	29.87	29.62	29.62	29.62	-0.87%	73,145
May 18, 2026	29.94	30.15	29.66	29.88	29.88	1.19%	88,882
May 15, 2026	29.42	29.71	29.38	29.53	29.53	1.23%	106,509
May 14, 2026	29.26	29.37	29.12	29.17	29.17	-0.31%	89,837
May 13, 2026	29.38	29.43	29.12	29.26	29.26	-1.28%	113,871
May 12, 2026	29.85	29.85	29.50	29.64	29.64	-0.80%	98,318
May 11, 2026	29.95	29.98	29.77	29.88	29.88	-0.86%	112,227
May 8, 2026	30.46	30.46	30.05	30.14	30.14	-1.02%	70,369
May 7, 2026	31.00	31.06	30.45	30.45	30.45	-1.81%	65,510
May 6, 2026	31.00	31.09	30.96	31.01	31.01	1.34%	41,186