KNYJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.88	31.98	31.82	31.97	31.97	-1.00%	17,076
Nov 10, 2026	32.36	32.36	32.13	32.29	32.29	-1.04%	31,153
Nov 9, 2026	32.70	32.70	32.50	32.63	32.63	0.93%	31,528
Nov 6, 2026	31.99	32.42	31.99	32.33	32.33	-1.70%	30,183
Nov 5, 2026	32.71	33.01	32.71	32.89	32.89	0.49%	29,029
Nov 4, 2026	32.48	32.79	32.42	32.73	32.73	4.10%	15,040
Nov 3, 2026	31.62	31.68	31.43	31.44	31.44	-0.03%	22,601
Nov 2, 2026	31.02	31.50	30.99	31.45	31.45	2.21%	20,189
Oct 30, 2026	30.82	30.87	30.68	30.77	30.77	1.25%	23,479
Oct 29, 2026	30.02	30.43	29.88	30.39	30.39	0.15%	18,987
Oct 28, 2026	30.41	30.43	30.10	30.35	30.35	-3.30%	59,613
Oct 27, 2026	31.42	31.58	31.35	31.38	31.38	-0.25%	64,512
Oct 26, 2026	31.61	31.74	31.44	31.46	31.46	0.10%	105,678
Oct 23, 2026	31.60	31.61	31.43	31.43	31.43	0.38%	416,464
Oct 22, 2026	30.82	31.37	30.81	31.31	31.31	3.56%	44,417
Oct 21, 2026	30.47	30.47	30.15	30.23	30.23	-0.12%	104,994
Oct 20, 2026	30.41	30.59	30.27	30.27	30.27	-0.92%	122,890
Oct 19, 2026	30.67	30.85	30.55	30.55	30.55	-1.16%	23,646
Oct 16, 2026	30.86	30.99	30.81	30.91	30.91	1.08%	44,190
Oct 15, 2026	30.01	30.58	29.98	30.58	30.58	2.48%	32,969
Oct 14, 2026	29.79	29.84	29.74	29.84	29.84	-0.81%	38,556
Oct 13, 2026	29.98	30.11	29.91	30.09	30.09	0.89%	42,701
Oct 12, 2026	29.86	29.86	29.67	29.82	29.82	0.66%	57,814
Oct 9, 2026	29.67	29.67	29.55	29.63	29.63	1.59%	32,226
Oct 8, 2026	29.22	29.36	28.98	29.16	29.16	-0.38%	46,479
Oct 7, 2026	29.47	29.47	29.20	29.27	29.27	0.41%	41,945
Oct 6, 2026	29.02	29.24	28.97	29.15	29.15	1.57%	55,360
Oct 5, 2026	28.29	28.70	28.23	28.70	28.70	0.14%	77,916
Oct 2, 2026	28.82	28.95	28.56	28.66	28.66	1.09%	35,310
Oct 1, 2026	28.70	28.70	28.25	28.35	28.35	-1.89%	49,234
Sep 30, 2026	29.30	29.35	28.89	28.90	28.90	-2.18%	24,492
Sep 29, 2026	29.77	29.77	29.43	29.54	29.54	0.51%	63,016
Sep 28, 2026	29.38	29.54	29.38	29.39	29.39	-0.06%	36,446
Sep 25, 2026	29.47	29.53	29.30	29.41	29.41	1.06%	26,025
Sep 24, 2026	29.30	29.30	29.03	29.10	29.10	-0.58%	38,660
Sep 23, 2026	29.31	29.37	29.16	29.27	29.27	-2.43%	33,731
Sep 22, 2026	29.87	30.05	29.83	30.00	30.00	3.34%	30,455
Sep 21, 2026	29.08	29.17	28.98	29.03	29.03	0.87%	58,672
Sep 18, 2026	28.79	28.88	28.72	28.78	28.78	-0.38%	82,725
Sep 17, 2026	29.06	29.06	28.84	28.89	28.89	0.69%	32,840
Sep 16, 2026	28.99	28.99	28.62	28.69	28.69	-0.53%	16,644
Sep 15, 2026	28.89	28.92	28.82	28.85	28.85	-0.02%	36,606
Sep 14, 2026	28.71	28.92	28.68	28.85	28.85	0.49%	57,702
Sep 11, 2026	29.00	29.02	28.70	28.71	28.71	-0.37%	31,956
Sep 10, 2026	28.89	28.99	28.74	28.82	28.82	0.06%	37,839
Sep 9, 2026	29.30	29.31	28.74	28.80	28.80	-1.71%	175,861
Sep 8, 2026	29.54	29.54	29.30	29.30	29.30	-1.78%	28,487
Sep 4, 2026	29.80	29.93	29.80	29.83	29.83	-0.50%	11,622
Sep 3, 2026	30.01	30.03	29.78	29.98	29.98	0.57%	29,626
Sep 2, 2026	29.79	29.84	29.65	29.81	29.81	-0.13%	24,339