KNYJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.47	29.53	29.30	29.38	-	0.96%	347
Sep 24, 2026	29.30	29.30	29.03	29.10	29.10	-0.58%	38,660
Sep 23, 2026	29.31	29.37	29.16	29.27	29.27	-2.43%	33,731
Sep 22, 2026	29.87	30.05	29.83	30.00	30.00	3.34%	30,455
Sep 21, 2026	29.08	29.17	28.98	29.03	29.03	0.87%	58,672
Sep 18, 2026	28.79	28.88	28.72	28.78	28.78	-0.38%	82,725
Sep 17, 2026	29.06	29.06	28.84	28.89	28.89	0.69%	32,840
Sep 16, 2026	28.99	28.99	28.62	28.69	28.69	-0.53%	16,644
Sep 15, 2026	28.89	28.92	28.82	28.85	28.85	-0.02%	36,606
Sep 14, 2026	28.71	28.92	28.68	28.85	28.85	0.49%	57,702
Sep 11, 2026	29.00	29.02	28.70	28.71	28.71	-0.37%	31,956
Sep 10, 2026	28.89	28.99	28.74	28.82	28.82	0.06%	37,839
Sep 9, 2026	29.30	29.31	28.74	28.80	28.80	-1.71%	175,861
Sep 8, 2026	29.54	29.54	29.30	29.30	29.30	-1.78%	28,487
Sep 4, 2026	29.80	29.93	29.80	29.83	29.83	-0.50%	11,622
Sep 3, 2026	30.01	30.03	29.78	29.98	29.98	0.57%	29,626
Sep 2, 2026	29.79	29.84	29.65	29.81	29.81	-0.13%	24,339
Sep 1, 2026	29.79	30.00	29.79	29.85	29.85	-2.26%	40,028
Aug 31, 2026	30.33	30.57	30.30	30.54	30.54	0.99%	22,475
Aug 28, 2026	30.77	30.78	30.17	30.24	30.24	-1.75%	17,384
Aug 27, 2026	30.92	31.00	30.77	30.78	30.78	0.13%	11,275
Aug 26, 2026	30.92	30.92	30.68	30.74	30.74	0.46%	13,248
Aug 25, 2026	30.55	30.73	30.54	30.60	30.60	0.96%	22,517
Aug 24, 2026	30.28	30.46	30.28	30.31	30.31	0.17%	28,732
Aug 21, 2026	30.19	30.39	30.19	30.26	30.26	2.30%	38,242
Aug 20, 2026	29.50	29.60	29.43	29.58	29.58	1.70%	41,705
Aug 19, 2026	28.89	29.14	28.89	29.09	29.09	1.57%	21,024
Aug 18, 2026	28.74	28.74	28.57	28.64	28.64	-0.54%	22,574
Aug 17, 2026	29.00	29.03	28.79	28.79	28.79	-0.29%	32,616
Aug 14, 2026	28.91	28.95	28.82	28.87	28.87	0.08%	21,425
Aug 13, 2026	29.15	29.20	28.81	28.85	28.85	-0.38%	20,864
Aug 12, 2026	29.06	29.12	28.91	28.96	28.96	-1.41%	24,042
Aug 11, 2026	29.53	29.66	29.33	29.38	29.38	-0.59%	26,135
Aug 10, 2026	29.63	29.65	29.44	29.55	29.55	-0.17%	25,303
Aug 7, 2026	29.63	29.80	29.57	29.60	29.60	0.51%	15,892
Aug 6, 2026	29.58	29.58	29.44	29.45	29.45	0.07%	20,302
Aug 5, 2026	29.49	29.49	29.31	29.43	29.43	0.79%	18,629
Aug 4, 2026	29.15	29.24	29.07	29.20	29.20	1.21%	26,424
Aug 3, 2026	29.15	29.21	28.80	28.85	28.85	0.10%	30,176
Jul 31, 2026	28.72	28.88	28.58	28.82	28.82	1.23%	37,451
Jul 30, 2026	28.61	28.65	28.34	28.47	28.47	-0.59%	39,585
Jul 29, 2026	28.74	28.89	28.56	28.64	28.64	-1.10%	19,406
Jul 28, 2026	28.70	29.03	28.70	28.96	28.96	2.30%	53,992
Jul 27, 2026	28.27	28.36	28.20	28.31	28.31	2.31%	74,379
Jul 24, 2026	27.44	27.82	27.44	27.67	27.67	2.67%	78,792
Jul 23, 2026	27.08	27.08	26.89	26.95	26.95	1.51%	70,002
Jul 22, 2026	26.99	26.99	26.52	26.55	26.55	-3.10%	34,069
Jul 21, 2026	27.46	27.51	27.37	27.40	27.40	-1.44%	41,346
Jul 20, 2026	28.04	28.07	27.72	27.80	27.80	-1.10%	83,523
Jul 17, 2026	28.27	28.46	27.91	28.11	28.11	-0.44%	86,020