Kobe Bussan Co., Ltd. (KOBCY)
OTCMKTS · Delayed Price · Currency is USD
9.73
-0.09 (-0.92%)
Nov 6, 2026, 4:00 PM EST
KOBCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | 3.55% | 1,070 |
| Nov 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% | 603 |
| Nov 5, 2026 | 8.97 | 10.87 | 8.97 | 9.82 | 9.82 | 6.39% | 1,920 |
| Nov 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% | 182 |
| Oct 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.12% | 105 |
| Oct 29, 2026 | 8.32 | 8.97 | 8.32 | 8.97 | 8.97 | -8.34% | 650 |
| Oct 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -10.24% | 186 |
| Sep 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 19.03% | 118 |
| Sep 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -5.12% | 2,000 |
| Sep 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -8.92% | 6,600 |
| Sep 9, 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | 3.26% | 3,783 |
| Sep 8, 2026 | 10.38 | 10.38 | 10.27 | 10.27 | 10.27 | 4.32% | 3,867 |