Skip to main content
logo
KO Gold Inc. (KOGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0914
+0.0024 (2.70%)
At close: Aug 10, 2026

KOGDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.100.090.090.092.70%27,105
Aug 7, 20260.090.090.090.090.09-9.09%10,500
Aug 6, 20260.100.100.100.100.1058.47%20,000
Aug 3, 20260.060.070.060.060.06-23.73%72,000
Jul 30, 20260.080.080.080.080.08-6.90%10,000
Jul 29, 20260.080.090.080.090.09-8.23%18,477
Jul 28, 20260.090.090.090.090.09-13.66%2,400
Jul 27, 20260.090.110.090.110.1136.58%30,000
Jul 20, 20260.100.100.080.080.08-13.96%34,000
Jul 15, 20260.090.090.090.090.0924.51%1,500
Jul 14, 20260.110.110.070.080.08-28.59%50,000
Jul 9, 20260.110.110.110.110.11-13.71%25,000
Jul 6, 20260.120.120.120.120.127.79%1,500
Jul 2, 20260.110.110.110.110.11-0.88%10,250
Jun 25, 20260.110.110.110.110.110.80%5,000
Jun 24, 20260.110.110.110.110.117.71%2,000
Jun 23, 20260.110.110.110.110.11-11.17%25,209
Jun 17, 20260.170.170.120.120.12-5.73%6,100
Jun 16, 20260.130.130.130.130.13-15.34%2,009
Jun 15, 20260.120.150.120.150.1539.19%18,750
Jun 12, 20260.100.110.100.110.11-11.33%3,788
Jun 11, 20260.120.120.120.120.12-7.69%9,750
Jun 10, 20260.130.130.130.130.138.24%750
Jun 9, 20260.120.120.120.120.12-8.32%30,200
Jun 4, 20260.130.130.130.130.13-6.36%358
Jun 2, 20260.140.140.140.140.14-10,500
Jun 1, 20260.140.140.140.140.140.07%11,000
May 26, 20260.140.140.140.140.14-14.02%6,008
May 20, 20260.140.160.130.160.1614.35%31,500
May 19, 20260.150.150.140.140.14-9.25%11,500
May 18, 20260.170.170.160.160.16-7.17%19,138
May 15, 20260.170.170.170.170.177.85%6,000
May 14, 20260.190.190.160.160.16-15.39%22,710
May 13, 20260.190.190.190.190.192.78%8,246
May 12, 20260.180.180.170.180.1810.24%23,000
May 11, 20260.160.160.160.160.1619.36%200
May 5, 20260.140.140.140.140.14-6.37%500
Apr 29, 20260.150.150.150.150.15-7.77%500
Apr 23, 20260.160.160.160.160.16-48.87%3,000
Apr 10, 20260.310.310.310.310.312.86%777