Kokusai Electric Corporation (KOKSF)
OTCMKTS · Delayed Price · Currency is USD
33.03
0.00 (0.00%)
At close: Mar 17, 2026
KOKSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -10.77% | 119 |
| Mar 5, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -2.04% | 100 |
| Feb 18, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -9.03% | 300 |
| Feb 11, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 62.58% | 100 |
| Nov 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -10.91% | 130 |
| Nov 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -20.27% | 100 |
| Oct 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 9.38% | 130 |