Kokusai Electric Corporation (KOKSF)
OTCMKTS
· Delayed Price · Currency is USD
24.48
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Kokusai Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -47.88% | 100 |
| Feb 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 16.24% | 485 |
| Feb 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 10.84% | 115 |
| Feb 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 328 |
| Feb 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.14% | 450 |
| Feb 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 7.32% | 200 |
| Feb 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 21.43% | 100 |
| Jan 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -9.09% | 135 |
| Jan 7, 2025 | 15.75 | 15.75 | 15.40 | 15.40 | 15.40 | 10.32% | 200 |
| Jan 3, 2025 | 14.07 | 14.07 | 13.96 | 13.96 | 13.96 | -8.82% | 750 |
| Dec 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - | 100 |
| Dec 17, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - | 100 |
| Nov 19, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - | 100 |
| Nov 18, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -23.45% | 100 |