Kokusai Electric Corporation (KOKSF)
OTCMKTS · Delayed Price · Currency is USD
41.54
0.00 (0.00%)
At close: Feb 11, 2026
Kokusai Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 62.58% | 100 |
| Nov 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -10.91% | 130 |
| Nov 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -20.27% | 100 |
| Oct 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 9.38% | 130 |
| Oct 2, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 74.27% | 100 |
| Sep 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -10.78% | 100 |
| Aug 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -5.83% | 100 |