KOKSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.20	33.20	33.20	33.20	33.20	4.42%	100
Nov 5, 2026	32.53	32.53	31.80	31.80	31.80	-25.95%	211
Nov 2, 2026	42.94	42.94	42.94	42.94	42.94	-22.13%	100
Oct 14, 2026	55.50	55.50	55.14	55.14	55.14	1.98%	200
Sep 10, 2026	54.07	54.07	54.07	54.07	54.07	-4.23%	100
Sep 9, 2026	56.24	56.46	56.24	56.46	56.46	4.54%	600
Sep 4, 2026	54.01	54.01	54.01	54.01	54.01	-2.24%	100
Aug 28, 2026	56.20	56.20	55.25	55.25	55.25	4.78%	300
Aug 18, 2026	52.73	52.73	52.73	52.73	52.73	15.38%	100
Jul 31, 2026	45.70	45.70	45.70	45.70	45.70	6.03%	100
Jul 30, 2026	42.87	43.10	42.87	43.10	43.10	-1.44%	400
Jul 28, 2026	43.73	43.73	43.73	43.73	43.73	-14.72%	200
Jul 27, 2026	51.28	51.28	51.28	51.28	51.28	-5.84%	600
Jul 23, 2026	54.46	54.46	54.46	54.46	54.46	-16.06%	100
Jul 15, 2026	64.88	64.88	64.88	64.88	64.88	4.81%	100
Jul 7, 2026	61.90	61.90	61.90	61.90	61.90	-7.82%	100
Jun 30, 2026	67.15	67.15	67.15	67.15	67.15	10.94%	100
Jun 29, 2026	62.00	62.00	60.53	60.53	60.53	-0.57%	365
Jun 25, 2026	60.88	60.88	60.88	60.88	60.88	9.06%	175
Jun 23, 2026	55.82	55.82	55.82	55.82	55.82	13.96%	100