KOKSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	60.88	60.88	60.88	60.88	60.88	9.06%	175
Jun 23, 2026	55.82	55.82	55.82	55.82	55.82	13.96%	100
Jun 5, 2026	48.98	48.98	48.98	48.98	48.98	15.42%	105
Apr 13, 2026	42.44	42.44	42.44	42.44	42.44	28.47%	1,100
Mar 17, 2026	33.03	33.03	33.03	33.03	33.03	-10.77%	119
Mar 5, 2026	37.02	37.02	37.02	37.02	37.02	-2.04%	100
Feb 18, 2026	37.79	37.79	37.79	37.79	37.79	-9.03%	300