Konami Group Corporation (KONMY)
OTCMKTS · Delayed Price · Currency is USD
75.46
0.00 (0.00%)
Aug 3, 2025, 8:00 PM EDT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202575.4675.4675.4675.4675.46-28
Aug 1, 202574.8275.4674.8275.4675.468.11%468
Jul 31, 202569.8069.8069.8069.8069.80-1.34%172
Jul 30, 202569.7770.7569.7770.7570.751.45%257
Jul 29, 202569.7469.7469.7469.7469.74-33
Jul 28, 202569.7469.7469.7469.7469.74-51
Jul 25, 202569.7469.7469.7469.7469.741.01%491
Jul 24, 202569.0469.0469.0469.0469.04-96
Jul 23, 202569.2969.2969.0469.0469.04-3.56%325
Jul 22, 202571.4671.5971.4671.5971.5910.75%323
Jul 21, 202564.6464.6464.6464.6464.64-112
Jul 18, 202564.6464.6464.6464.6464.64-170
Jul 17, 202564.6464.6464.6464.6464.64-124
Jul 16, 202564.6464.6464.6464.6464.64-11
Jul 15, 202564.6464.6464.6464.6464.64-6.91%257
Jul 14, 202568.9669.4468.9669.4469.442.75%372
Jul 11, 202567.5867.5867.5867.5867.58-6.14%199
Jul 10, 202572.0072.0072.0072.0072.00-69
Jul 9, 202572.0072.0072.0072.0072.00-139
Jul 8, 202572.0072.0072.0072.0072.00-45
Jul 7, 202572.0072.0072.0072.0072.00-1.15%418
Jul 3, 202572.8672.8672.8472.8472.84-7.80%621
Jul 2, 202579.0079.0079.0079.0079.00-82
Jul 1, 202579.0079.0079.0079.0079.00-149
Jun 30, 202581.2581.2579.0079.0079.00-2.41%801
Jun 27, 202580.9580.9580.9580.9580.952.20%284
Jun 26, 202579.2179.2179.2179.2179.21-117
Jun 25, 202579.2179.2179.2179.2179.214.14%280
Jun 24, 202576.0676.0676.0676.0676.06-53
Jun 23, 202576.0676.0676.0676.0676.06-0.58%295
Jun 20, 202575.0076.5075.0076.5076.50-0.13%413
Jun 18, 202576.6076.6076.6076.6076.601.89%1,988
Jun 17, 202572.9975.1872.9975.1875.181.04%3,481
Jun 16, 202572.0074.4172.0074.4174.415.41%1,845
Jun 13, 202570.5970.5970.5970.5970.590.84%120
Jun 12, 202570.0670.0669.8870.0070.000.36%5,780
Jun 11, 202569.7569.7569.7569.7569.75-32
Jun 10, 202569.7569.7569.7569.7569.75-43
Jun 9, 202569.7569.7569.7569.7569.751.09%374
Jun 6, 202569.0069.0069.0069.0069.000.07%1,060
Jun 5, 202571.0971.0968.7568.9568.951.40%12,760
Jun 4, 202568.0068.0068.0068.0068.00-72
Jun 3, 202568.0068.0068.0068.0068.00-34
Jun 2, 202568.0068.0068.0068.0068.00-18
May 30, 202568.0068.0068.0068.0068.004.68%9,207
May 29, 202564.9664.9664.9664.9664.96-78
May 28, 202564.9664.9664.9664.9664.96-30
May 27, 202564.9664.9664.9664.9664.96-26
May 23, 202567.1167.1164.9664.9664.96-7.03%10,169
May 22, 202569.8769.8769.8769.8769.87-25