KONMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.98	58.98	58.98	58.98	58.98	-10.59%	333
Mar 16, 2026	65.27	65.96	65.27	65.96	65.96	6.94%	521
Mar 12, 2026	61.68	61.68	61.68	61.68	61.68	-2.19%	407
Mar 10, 2026	63.06	63.06	63.06	63.06	63.06	3.34%	919
Mar 9, 2026	61.03	61.03	61.03	61.03	61.03	-4.57%	517
Mar 6, 2026	63.95	63.95	63.95	63.95	63.95	1.15%	343
Mar 4, 2026	63.22	63.22	63.22	63.22	63.22	-5.19%	219
Mar 2, 2026	66.68	66.68	66.68	66.68	66.68	-0.93%	554
Feb 27, 2026	66.80	67.76	66.80	67.31	67.31	5.75%	4,599
Feb 26, 2026	62.41	64.77	62.41	63.65	63.65	0.23%	874
Feb 25, 2026	59.95	63.50	59.95	63.50	63.50	5.92%	3,616
Feb 24, 2026	61.12	61.12	59.38	59.95	59.95	-0.96%	954
Feb 23, 2026	60.99	63.14	60.53	60.53	60.53	-2.98%	2,622
Feb 20, 2026	58.70	62.39	58.70	62.39	62.39	0.47%	578
Feb 19, 2026	63.14	63.14	61.18	62.10	62.10	1.02%	1,435
Feb 17, 2026	62.65	63.27	61.35	61.47	61.47	2.05%	14,586
Feb 13, 2026	60.41	60.41	59.98	60.24	60.24	-3.05%	1,371
Feb 12, 2026	62.57	63.09	62.13	62.13	62.13	-6.29%	1,424
Feb 11, 2026	66.30	66.30	66.30	66.30	66.30	2.76%	817
Feb 10, 2026	65.72	65.72	63.60	64.52	64.52	5.85%	1,336
Feb 9, 2026	59.77	60.96	59.77	60.96	60.96	3.38%	1,453
Feb 6, 2026	60.19	60.19	58.19	58.96	58.96	-3.60%	1,340
Feb 5, 2026	60.29	61.16	59.96	61.16	61.16	-3.26%	8,428
Feb 4, 2026	62.03	63.22	62.03	63.22	63.22	-6.27%	1,390
Feb 3, 2026	67.45	67.45	67.45	67.45	67.45	-6.50%	918
Feb 2, 2026	69.95	72.14	69.95	72.14	72.14	0.26%	2,901
Jan 30, 2026	72.24	72.24	69.24	71.95	71.95	2.41%	3,338
Jan 29, 2026	70.19	70.26	68.85	70.26	70.26	-0.40%	1,467
Jan 27, 2026	70.31	70.54	70.31	70.54	70.54	-1.40%	404
Jan 26, 2026	71.54	71.54	71.54	71.54	71.54	6.33%	1,202
Jan 23, 2026	67.28	67.28	67.28	67.28	67.28	0.19%	243
Jan 22, 2026	65.00	67.15	65.00	67.15	67.15	1.77%	594
Jan 21, 2026	68.26	68.26	65.99	65.99	65.99	-5.06%	2,493
Jan 20, 2026	69.50	69.50	69.50	69.50	69.50	-0.65%	607
Jan 16, 2026	70.00	70.00	69.95	69.95	69.95	0.04%	3,340
Jan 15, 2026	69.10	71.30	69.10	69.93	69.93	1.89%	6,275
Jan 14, 2026	68.94	69.77	68.63	68.63	68.63	1.57%	1,023
Jan 13, 2026	67.55	68.53	67.55	67.57	67.57	-2.43%	995
Jan 9, 2026	68.80	69.26	68.80	69.26	69.26	0.36%	747
Jan 7, 2026	69.01	69.01	69.01	69.01	69.01	2.54%	3,576
Dec 29, 2025	67.30	67.30	67.30	67.30	67.30	0.24%	456
Dec 26, 2025	67.14	67.14	67.14	67.14	67.14	1.76%	1,648
Dec 24, 2025	68.70	68.70	65.98	65.98	65.98	-4.53%	553
Dec 23, 2025	67.05	69.11	67.05	69.11	69.11	2.39%	3,563
Dec 22, 2025	67.50	67.50	67.50	67.50	67.50	-1.42%	840
Dec 19, 2025	68.48	68.48	68.48	68.48	68.48	-6.12%	400
Dec 12, 2025	72.94	72.94	72.94	72.94	72.94	-1.60%	265
Dec 11, 2025	74.12	74.12	74.12	74.12	74.12	2.95%	697
Dec 8, 2025	72.00	72.00	72.00	72.00	72.00	0.64%	316
Dec 5, 2025	71.54	71.54	71.54	71.54	71.54	1.05%	1,439