Konami Group Corporation (KONMY)
OTCMKTS · Delayed Price · Currency is USD
75.42
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

Konami Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202575.4275.4275.4275.4275.42-123
Oct 28, 202575.4275.4275.4275.4275.42-59
Oct 27, 202575.4275.4275.4275.4275.42-274
Oct 24, 202575.4275.4275.4275.4275.420.36%920
Oct 23, 202575.1575.1575.1575.1575.150.93%145
Oct 22, 202574.4674.4674.4674.4674.46-19
Oct 21, 202574.4674.4674.4674.4674.46-113
Oct 20, 202574.4374.4674.4374.4674.462.00%907
Oct 17, 202573.0073.0073.0073.0073.00-168
Oct 16, 202575.0475.0473.0073.0073.00-2.37%275
Oct 15, 202574.7774.7774.7774.7774.772.20%284
Oct 14, 202573.1673.1673.1673.1673.16-0.28%646
Oct 13, 202573.3773.3773.3773.3773.37-57
Oct 10, 202574.0074.0072.5473.3773.37-3.25%508
Oct 9, 202573.2475.8373.2475.8375.832.45%497
Oct 8, 202574.0274.0274.0274.0274.02-0.58%238
Oct 7, 202574.4574.4574.4574.4574.45-57
Oct 6, 202574.4574.4574.4574.4574.45-272
Oct 3, 202574.4574.4574.4574.4574.45-69
Oct 2, 202574.4574.4574.4574.4574.45-148
Oct 1, 202575.0075.0074.3874.4574.4513.94%1,616
Sep 30, 202565.3465.3465.3465.3465.34-1,677
Sep 29, 202565.3485.7865.3465.3465.34-18.32%337
Sep 26, 202580.0080.0080.0080.0080.00-9.92%344
Sep 25, 202588.8188.8166.1288.8188.8118.01%420
Sep 24, 202575.2575.2575.2575.2575.25-0.71%239
Sep 23, 202575.7975.7975.7975.7975.79-154
Sep 22, 202575.7975.7975.7975.7975.79-108
Sep 19, 202575.7975.7975.7975.7975.79-133
Sep 18, 202575.7975.7975.7975.7975.79-71
Sep 17, 202575.7975.7975.7975.7975.79-61
Sep 16, 202575.7975.7975.7975.7975.790.67%342
Sep 15, 202575.2975.2975.2975.2975.29-2.95%201
Sep 12, 202577.0977.5777.0977.5777.571.78%686
Sep 11, 202576.2176.2176.2176.2176.21-129
Sep 10, 202574.8678.3974.8676.2176.21-0.14%1,224
Sep 9, 202576.3276.3276.3276.3276.32-335
Sep 8, 202576.3276.3276.3276.3276.32-133
Sep 5, 202576.3276.3276.3276.3276.32-1.04%139
Sep 4, 202576.0077.1276.0077.1277.122.30%393
Sep 3, 202575.3875.3875.3875.3875.38-101
Sep 2, 202575.3875.3875.3875.3875.38-6.53%305
Aug 29, 202580.6580.6580.6580.6580.65-37
Aug 28, 202580.6580.6580.6580.6580.65-40
Aug 27, 202580.6580.6580.6580.6580.65-102
Aug 26, 202580.6580.6580.6580.6580.65-81
Aug 25, 202580.6580.6580.6580.6580.65-2.83%194
Aug 22, 202583.0083.0083.0083.0083.00-138
Aug 21, 202583.0083.0083.0083.0083.00-280
Aug 20, 202583.0083.0083.0083.0083.00-4.62%285