Konami Group Corporation (KONMY)
OTCMKTS
· Delayed Price · Currency is USD
62.19
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Konami Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 23 |
| Apr 24, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 205 |
| Apr 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 80 |
| Apr 22, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 112 |
| Apr 21, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 52 |
| Apr 17, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 57 |
| Apr 16, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 54 |
| Apr 15, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 16 |
| Apr 14, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - | 2 |
| Apr 11, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.99% | 122 |
| Apr 10, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 13.04% | 143 |
| Apr 9, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - | 162 |
| Apr 8, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - | 67 |
| Apr 7, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -9.70% | 300 |
| Apr 4, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - | 134 |
| Apr 3, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - | 11 |
| Apr 2, 2025 | 58.18 | 62.16 | 58.18 | 62.16 | 62.16 | 4.96% | 437 |
| Apr 1, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - | 9 |
| Mar 31, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - | 4 |
| Mar 28, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - | 24 |
| Mar 27, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - | 6 |
| Mar 26, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - | - |
| Mar 25, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - | 12 |
| Mar 24, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -2.94% | 292 |
| Mar 21, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 106 |
| Mar 20, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 15 |
| Mar 19, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 131 |
| Mar 18, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 127 |
| Mar 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 9 |
| Mar 14, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 66 |
| Mar 13, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 75 |
| Mar 12, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 2 |
| Mar 11, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 27 |
| Mar 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 18 |
| Mar 7, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 5 |
| Mar 6, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 8 |
| Mar 5, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | 12 |
| Mar 4, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.52% | 357 |
| Mar 3, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 52 |
| Feb 28, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 100 |
| Feb 27, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 4 |
| Feb 26, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 20 |
| Feb 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 30 |
| Feb 24, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 21 |
| Feb 21, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 37 |
| Feb 20, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 127 |
| Feb 19, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 115 |
| Feb 18, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 31 |
| Feb 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 12 |
| Feb 13, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 35 |