KONMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	81.44	83.47	81.44	83.47	83.47	4.99%	774
Oct 29, 2026	79.50	79.50	79.50	79.50	79.50	0.88%	588
Oct 26, 2026	78.15	78.81	78.15	78.81	78.81	8.34%	567
Oct 12, 2026	72.75	72.75	72.75	72.75	72.75	7.71%	1,214
Oct 7, 2026	67.54	67.54	67.54	67.54	67.54	-1.50%	267
Oct 2, 2026	70.00	70.00	68.57	68.57	68.57	14.09%	208
Sep 24, 2026	60.10	60.10	60.10	60.10	60.10	-12.27%	658
Sep 23, 2026	68.51	68.51	68.51	68.51	68.51	4.40%	501
Sep 10, 2026	65.84	65.84	65.61	65.62	65.62	-2.34%	2,424
Sep 9, 2026	67.19	67.19	67.19	67.19	67.19	-2.83%	140
Aug 28, 2026	69.15	69.15	69.15	69.15	69.15	-1.21%	1,110
Aug 24, 2026	70.00	70.00	70.00	70.00	70.00	5.89%	117
Aug 18, 2026	66.11	66.11	66.11	66.11	66.11	2.67%	1,076
Aug 13, 2026	64.39	64.39	64.39	64.39	64.39	2.43%	218
Aug 3, 2026	62.87	65.30	62.86	62.86	62.86	-4.76%	4,974
Jul 31, 2026	66.00	66.00	66.00	66.00	66.00	-3.55%	143
Jul 30, 2026	68.43	68.43	68.43	68.43	68.43	22.66%	173
Jul 21, 2026	55.00	55.79	55.00	55.79	55.79	-2.44%	573
Jul 14, 2026	57.19	57.19	57.19	57.19	57.19	0.32%	126
Jul 10, 2026	57.00	57.00	57.00	57.00	57.00	5.77%	235
Jul 1, 2026	53.89	53.89	53.89	53.89	53.89	-9.73%	203
Jun 11, 2026	59.70	59.70	59.70	59.70	59.70	-1.26%	335
May 29, 2026	59.47	60.46	59.47	60.46	60.46	1.66%	350
May 21, 2026	59.47	59.47	59.47	59.47	59.47	-6.06%	2,575
May 19, 2026	63.31	63.31	63.31	63.31	63.31	-2.00%	207