KONMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	60.10	60.10	60.10	60.10	60.10	-12.27%	658
Sep 23, 2026	68.51	68.51	68.51	68.51	68.51	4.40%	501
Sep 10, 2026	65.84	65.84	65.61	65.62	65.62	-2.34%	2,424
Sep 9, 2026	67.19	67.19	67.19	67.19	67.19	-2.83%	140
Aug 28, 2026	69.15	69.15	69.15	69.15	69.15	-1.21%	1,110
Aug 24, 2026	70.00	70.00	70.00	70.00	70.00	5.89%	117
Aug 18, 2026	66.11	66.11	66.11	66.11	66.11	2.67%	1,076
Aug 13, 2026	64.39	64.39	64.39	64.39	64.39	2.43%	218
Aug 3, 2026	62.87	65.30	62.86	62.86	62.86	-4.76%	4,974
Jul 31, 2026	66.00	66.00	66.00	66.00	66.00	-3.55%	143
Jul 30, 2026	68.43	68.43	68.43	68.43	68.43	22.66%	173
Jul 21, 2026	55.00	55.79	55.00	55.79	55.79	-2.44%	573
Jul 14, 2026	57.19	57.19	57.19	57.19	57.19	0.32%	126
Jul 10, 2026	57.00	57.00	57.00	57.00	57.00	5.77%	235
Jul 1, 2026	53.89	53.89	53.89	53.89	53.89	-9.73%	203
Jun 11, 2026	59.70	59.70	59.70	59.70	59.70	-1.26%	335
May 29, 2026	59.47	60.46	59.47	60.46	60.46	1.66%	350
May 21, 2026	59.47	59.47	59.47	59.47	59.47	-6.06%	2,575
May 19, 2026	63.31	63.31	63.31	63.31	63.31	-2.00%	207
May 8, 2026	64.60	64.60	64.60	64.60	64.60	6.69%	939
Apr 24, 2026	60.55	60.55	60.55	60.55	60.55	-9.98%	230
Apr 20, 2026	67.27	67.27	67.27	67.27	67.27	1.38%	255
Apr 17, 2026	66.35	66.35	66.35	66.35	66.35	-0.05%	4,275
Apr 16, 2026	66.38	66.38	66.38	66.38	66.38	1.09%	1,413
Apr 15, 2026	65.54	65.67	65.54	65.67	65.67	8.54%	3,663
Apr 13, 2026	60.50	60.50	60.50	60.50	60.50	1.46%	450
Apr 8, 2026	59.63	59.63	59.63	59.63	59.63	2.92%	400
Apr 6, 2026	57.94	57.94	57.94	57.94	57.94	-1.75%	336