KORE Mining Ltd. (KOREF)
OTCMKTS
· Delayed Price · Currency is USD
0.0260
+0.0001 (0.19%)
Jun 17, 2025, 1:52 PM EDT
KORE Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 0.19% | 1,600 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.97% | 5,400 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.13% | 84,999 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.73% | 74,125 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.92% | 1,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | 8,000 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.63% | 3,800 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.70% | 74,350 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.00% | 60,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 28,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.48% | 4,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.07% | 100 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.21% | 100 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.90% | 9,900 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.63% | 1,177 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.91% | 5,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.63% | 52,853 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.40% | 22,535 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 97,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 9,324 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 29,160 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.31% | 8,824 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.39% | 30,400 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.44% | 185,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.14% | 157,272 |
| May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -17.39% | 59,650 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.35% | 12,500 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.00% | 41,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,100 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,605 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.01% | 19,300 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.60% | 5,500 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,140 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.19% | 10,600 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 40,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.23% | 10,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.43% | 4,900 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |