KORE Mining Ltd. (KOREF)
OTCMKTS · Delayed Price · Currency is USD
0.0917
-0.0033 (-3.47%)
At close: Sep 25, 2026
KOREF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.11% | 20,549 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.08% | 600 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.77% | 6,500 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.72% | 1,240 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.45% | 4,450 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 4,120 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32% | 10,899 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.85% | 3,200 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.03% | 4,132 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.51% | 5,400 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.00% | 15,000 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.97% | 1,004 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19.40% | 333 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.18% | 13,015 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.52% | 2,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.59% | 5,000 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.87% | 960 |
| Jul 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.72% | 7,000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.02% | 136 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.50% | 400 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.08% | 5,750 |
| Jun 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.21% | 16,528 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.17% | 13,810 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.88% | 13,010 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.92% | 6,115 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.64% | 4,000 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,020 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.74% | 6,820 |
| Jun 5, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.41% | 2,100 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.00% | 3,000 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.48% | 300 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.52% | 4,100 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 2,000 |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.61% | 1,500 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 23.39% | 400 |
| May 18, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -22.53% | 3,660 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.62% | 300 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.74% | 15,734 |
| May 11, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -23.48% | 28,654 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 23.11% | 2,400 |
| May 7, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -13.73% | 3,500 |
| May 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 17.08% | 2,400 |
| May 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.36% | 200 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.74% | 20,004 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -10.95% | 7,900 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -11.63% | 5,500 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.01% | 1,600 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -7.27% | 7,500 |
| Apr 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.05% | 2,200 |