KORE Mining Ltd. (KOREF)
OTCMKTS · Delayed Price · Currency is USD
0.1079
-0.0071 (-6.17%)
At close: Jun 16, 2026
KOREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.17% | 13,810 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.88% | 13,010 |
| Jun 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.92% | 6,115 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.64% | 4,000 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,020 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.74% | 6,820 |
| Jun 5, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.41% | 2,100 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.00% | 3,000 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.48% | 300 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.52% | 4,100 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 2,000 |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.61% | 1,500 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 23.39% | 400 |
| May 18, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -22.53% | 3,660 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.62% | 300 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.74% | 15,734 |
| May 11, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -23.48% | 28,654 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 23.11% | 2,400 |
| May 7, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -13.73% | 3,500 |
| May 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 17.08% | 2,400 |
| May 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.36% | 200 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.74% | 20,004 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -10.95% | 7,900 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -11.63% | 5,500 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.01% | 1,600 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -7.27% | 7,500 |
| Apr 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.05% | 2,200 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.31% | 3,100 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.44% | 8,500 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.36% | 2,000 |
| Mar 27, 2026 | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | 1.87% | 37,203 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,950 |
| Mar 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.40% | 23,500 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.05% | 3,322 |
| Mar 16, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 9.13% | 9,645 |
| Mar 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -8.03% | 1,180 |
| Mar 11, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 9.32% | 12,500 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.96% | 3,270 |
| Mar 2, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -7.69% | 17,160 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 11.00% | 1,950 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.24% | 17,145 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -19.37% | 30,760 |
| Feb 20, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 25.77% | 25,202 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.71% | 6,100 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.80% | 3,000 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.02% | 5,010 |
| Feb 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.79% | 14,755 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -9.21% | 20,100 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.91% | 1,500 |
| Feb 2, 2026 | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -13.14% | 62,585 |