KOSE Holdings Corporation (KOSCF)
OTCMKTS · Delayed Price · Currency is USD
33.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
KOSE Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -9.47% | 1,200 |
| Jan 7, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.95% | 1 |
| Jan 5, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.07% | 1 |
| Dec 17, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -4.40% | 70 |
| Oct 31, 2025 | 36.15 | 38.19 | 36.15 | 38.19 | 38.19 | -9.55% | 100 |
| Sep 9, 2025 | 41.74 | 42.22 | 41.74 | 42.22 | 42.22 | 9.41% | 2 |