KOSE Holdings Corporation (KOSCF)
OTCMKTS · Delayed Price · Currency is USD
34.51
-4.27 (-11.01%)
At close: Mar 26, 2026
KOSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -11.01% | 1 |
| Mar 23, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 17.52% | 1 |
| Jan 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -9.47% | 1,200 |
| Jan 7, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.95% | 1 |
| Jan 5, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.07% | 1 |
| Dec 17, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -4.40% | 70 |