KOSE Holdings Corporation (KOSCF)
OTCMKTS · Delayed Price · Currency is USD
33.38
-1.13 (-3.27%)
At close: Jul 6, 2026
KOSCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -3.27% | 9 |
| Mar 26, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -11.01% | 1 |
| Mar 23, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 17.51% | 1 |
| Jan 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -9.47% | 1,200 |
| Jan 7, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.95% | 1 |