Metawells Oil & Gas Inc. (KOSK)
OTCMKTS · Delayed Price · Currency is USD
0.00506
+0.0015 (42.13%)
Jul 28, 2026, 2:07 PM EST
Metawells Oil & Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76.67% | 40,493 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.71% | 16,000 |
| Jul 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.29% | 145,000 |
| Jul 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -30.27% | 42,700 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.03% | 211,777 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.79% | 14,259 |
| Jul 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | 211,320 |
| Jul 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 39,758 |
| Jul 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.82% | 70,000 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,500 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 40,000 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 295,544 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 66,009 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.53% | 99,999 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.95% | 113,031 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.96% | 6,601 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.54% | 118,399 |
| Jun 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 5.85% | 11,256 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.20% | 200 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.43% | 2,500 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 5.32% | 22,900 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 823,510 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.55% | 136,961 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 87,200 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 21,800 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.79% | 337,942 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.85% | 31,400 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,900 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 43,700 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 35,803 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 19,991 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 90,734 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 20,001 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 133,000 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.03% | 8,903 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 74.00% | 423,711 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 262,099 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 164,692 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 40,673 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30,120 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 499,800 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 223,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.86% | 180,803 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 100 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 100,035 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 100 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.49% | 12,000 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.17% | 6,000 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.58% | 215,042 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.33% | 9,969 |