Metawells Oil & Gas Inc. (KOSK)
OTCMKTS · Delayed Price · Currency is USD
0.0055
-0.0003 (-5.17%)
At close: Jun 17, 2026
Metawells Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 87,200 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 21,800 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.79% | 337,942 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.85% | 31,400 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,900 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 43,700 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 35,803 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 19,991 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 90,734 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 20,001 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 133,000 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.03% | 8,903 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 74.00% | 423,711 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 262,099 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 164,692 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 40,673 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30,120 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 499,800 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 223,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.86% | 180,803 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 100 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 100,035 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 100 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.49% | 12,000 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.17% | 6,000 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.58% | 215,042 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.33% | 9,969 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 129,967 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.53% | 16,500 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 167,500 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.90% | 23,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.61% | 11,294 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.71% | 133,900 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.63% | 275 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.28% | 383,550 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 281,086 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.66% | 145,618 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.20% | 43,782 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 301 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 131,223 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.21% | 389,300 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 168,142 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 98,257 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 198,600 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -41.30% | 1,352,441 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.51% | 208,500 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.80% | 1,500 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.81% | 56,429 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.12% | 49,757 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.59% | 96,000 |