Koito Manufacturing Co., Ltd. (KOTMY)
OTCMKTS
· Delayed Price · Currency is USD
11.90
-0.12 (-1.00%)
Jul 3, 2025, 12:58 PM EDT
Koito Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% | 290 |
| Jul 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 7 |
| Jul 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.70% | 204 |
| Jun 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.21% | 595 |
| Jun 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.94% | 1,431 |
| Jun 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 144 |
| Jun 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 139 |
| Jun 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.95% | 3,445 |
| Jun 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 4.09% | 243 |
| Jun 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 52 |
| Jun 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 40 |
| Jun 17, 2025 | 11.94 | 11.94 | 11.73 | 11.73 | 11.73 | -3.38% | 581 |
| Jun 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% | 332 |
| Jun 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 69 |
| Jun 12, 2025 | 12.30 | 12.30 | 12.26 | 12.26 | 12.26 | 0.16% | 877 |
| Jun 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | 21 |
| Jun 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.59% | 253 |
| Jun 9, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | 35 |
| Jun 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | 98 |
| Jun 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | 94 |
| Jun 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | 75 |
| Jun 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.91% | 1,063 |
| Jun 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 194 |
| May 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -7.78% | 978 |
| May 29, 2025 | 12.98 | 13.24 | 12.82 | 13.24 | 13.24 | 5.67% | 12,185 |
| May 28, 2025 | 12.07 | 12.53 | 12.06 | 12.53 | 12.53 | 3.13% | 729 |
| May 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 128 |
| May 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.90% | 143 |
| May 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 69 |
| May 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 86 |
| May 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 3 |
| May 19, 2025 | 12.73 | 12.73 | 12.26 | 12.26 | 12.26 | 0.91% | 712 |
| May 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% | 2,486 |
| May 15, 2025 | 11.86 | 12.09 | 11.82 | 12.09 | 12.09 | 2.20% | 1,128 |
| May 14, 2025 | 11.99 | 11.99 | 11.83 | 11.83 | 11.83 | -3.49% | 3,360 |
| May 13, 2025 | 12.11 | 12.26 | 12.11 | 12.26 | 12.26 | -0.06% | 2,101 |
| May 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.36% | 283 |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| May 8, 2025 | 11.93 | 12.10 | 11.93 | 12.10 | 12.10 | -1.26% | 303 |
| May 7, 2025 | 12.30 | 12.30 | 12.20 | 12.26 | 12.26 | -2.93% | 555 |
| May 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 75 |
| May 5, 2025 | 12.20 | 12.63 | 12.20 | 12.63 | 12.63 | 2.64% | 742 |
| May 2, 2025 | 12.45 | 12.45 | 12.30 | 12.30 | 12.30 | 4.61% | 983 |
| May 1, 2025 | 12.04 | 12.04 | 11.76 | 11.76 | 11.76 | -0.02% | 1,118 |
| Apr 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.00% | 297 |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 259 |
| Apr 28, 2025 | 11.93 | 12.00 | 11.93 | 12.00 | 12.00 | 2.83% | 1,975 |
| Apr 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.14% | 510 |
| Apr 24, 2025 | 11.83 | 12.00 | 11.54 | 11.54 | 11.54 | -8.17% | 1,177 |
| Apr 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 4.62% | 444 |