KOTMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	15.70	15.71	15.70	15.71	15.71	0.06%	3,572
Mar 23, 2026	15.70	15.70	15.70	15.70	15.70	1.49%	819
Mar 19, 2026	15.47	15.47	15.47	15.47	15.47	-7.75%	588
Mar 18, 2026	16.77	16.77	16.77	16.77	16.77	1.70%	135
Mar 17, 2026	16.50	16.50	16.49	16.49	16.49	4.83%	833
Mar 12, 2026	16.01	16.01	15.73	15.73	15.73	-4.38%	1,223
Mar 11, 2026	16.45	16.45	16.45	16.45	16.45	2.68%	302
Mar 6, 2026	16.02	16.02	16.02	16.02	16.02	-3.78%	240
Mar 3, 2026	16.65	16.65	16.65	16.65	16.65	-9.20%	171
Feb 26, 2026	18.34	18.34	18.34	18.34	18.34	5.29%	155
Feb 24, 2026	17.42	17.42	17.42	17.42	17.42	-0.19%	153
Feb 18, 2026	17.10	17.45	17.10	17.45	17.45	7.23%	397
Feb 4, 2026	16.27	16.27	16.27	16.27	16.27	11.77%	1,597
Jan 27, 2026	14.56	14.56	14.56	14.56	14.56	-2.54%	976
Jan 23, 2026	14.94	14.94	14.94	14.94	14.94	-2.35%	1,026
Jan 22, 2026	15.30	15.30	15.30	15.30	15.30	0.33%	154
Jan 21, 2026	15.25	15.25	15.25	15.25	15.25	-1.22%	254
Jan 14, 2026	15.28	15.44	15.28	15.44	15.44	-0.46%	431
Jan 9, 2026	15.21	15.61	15.21	15.51	15.51	3.78%	656
Jan 8, 2026	14.95	14.95	14.95	14.95	14.95	-2.73%	802
Jan 7, 2026	15.05	15.37	15.05	15.37	15.37	4.03%	600
Jan 2, 2026	14.78	14.78	14.71	14.77	14.77	0.96%	1,477
Dec 31, 2025	13.77	15.00	13.77	14.63	14.63	-3.22%	500
Dec 23, 2025	15.12	15.12	15.12	15.12	15.12	-0.22%	591
Dec 19, 2025	15.15	15.15	15.15	15.15	15.15	0.13%	3,220
Dec 18, 2025	15.13	15.13	15.13	15.13	15.13	1.00%	473
Dec 17, 2025	14.98	14.98	14.98	14.98	14.98	0.84%	568
Dec 15, 2025	15.06	15.06	14.86	14.86	14.86	1.19%	341
Dec 12, 2025	14.68	14.68	14.68	14.68	14.68	0.07%	395
Dec 10, 2025	14.67	14.67	14.67	14.67	14.67	2.37%	239
Dec 8, 2025	14.36	14.36	14.33	14.33	14.33	-1.43%	379
Dec 5, 2025	14.54	14.54	14.54	14.54	14.54	-0.49%	231
Dec 4, 2025	13.70	14.63	13.70	14.61	14.61	3.25%	4,213
Dec 3, 2025	14.15	14.15	14.15	14.15	14.15	-4.71%	246
Dec 2, 2025	14.85	14.85	14.85	14.85	14.85	2.98%	313
Dec 1, 2025	14.42	14.42	14.42	14.42	14.42	5.10%	626
Nov 20, 2025	13.72	13.72	13.72	13.72	13.72	-6.09%	4,642
Nov 14, 2025	14.61	14.61	14.61	14.61	14.61	-1.32%	671
Nov 10, 2025	14.81	14.81	14.81	14.81	14.81	2.10%	153
Nov 6, 2025	14.50	14.50	14.50	14.50	14.50	-3.14%	238
Nov 5, 2025	14.97	14.97	14.97	14.97	14.97	-0.07%	157
Oct 31, 2025	14.98	14.98	14.98	14.98	14.98	-2.82%	2,566
Oct 28, 2025	15.42	15.42	15.42	15.42	15.42	0.23%	174
Oct 27, 2025	15.20	15.42	15.20	15.38	15.38	1.18%	8,238
Oct 16, 2025	15.20	15.20	15.20	15.20	15.20	-0.16%	680
Oct 7, 2025	15.23	15.23	15.23	15.23	15.23	2.25%	521