Koito Manufacturing Co., Ltd. (KOTMY)
OTCMKTS · Delayed Price · Currency is USD
14.54
-0.56 (-3.71%)
Oct 24, 2025, 3:18 PM EDT

Koito Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202515.2015.2015.2015.2015.20-231
Oct 23, 202515.2015.2015.2015.2015.20-1
Oct 22, 202515.2015.2015.2015.2015.20-122
Oct 21, 202515.2015.2015.2015.2015.20--
Oct 20, 202515.2015.2015.2015.2015.20-809
Oct 17, 202515.2015.2015.2015.2015.20--
Oct 16, 202515.2015.2015.2015.2015.20-0.16%680
Oct 15, 202515.2315.2315.2315.2315.23-152
Oct 14, 202515.2315.2315.2315.2315.23-7
Oct 13, 202515.2315.2315.2315.2315.23-10
Oct 10, 202515.2315.2315.2315.2315.23--
Oct 9, 202515.2315.2315.2315.2315.23--
Oct 8, 202515.2315.2315.2315.2315.23-1
Oct 7, 202515.2315.2315.2315.2315.232.25%521
Oct 6, 202514.8914.8914.8914.8914.89-52
Oct 3, 202514.8914.8914.8914.8914.89-7
Oct 2, 202514.8914.8914.8914.8914.89-49
Oct 1, 202514.8914.8914.8914.8914.89-2.68%148
Sep 30, 202515.3015.3015.3015.3015.30-32
Sep 29, 202515.3015.3015.3015.3015.30-10
Sep 26, 202515.3015.3015.3015.3015.30-45
Sep 25, 202515.3015.3015.3015.3015.30-19
Sep 24, 202515.3015.3015.3015.3015.30--
Sep 23, 202515.3015.3015.3015.3015.30-3
Sep 22, 202515.3015.3015.3015.3015.302.70%678
Sep 19, 202515.0815.0814.9014.9014.90-4.71%733
Sep 18, 202515.6415.6415.6415.6415.64-2.28%249
Sep 17, 202515.3016.0015.3016.0016.003.29%1,157
Sep 16, 202515.4915.4915.4915.4915.491.04%165
Sep 15, 202515.3315.3315.3315.3315.33-46
Sep 12, 202515.3315.3315.3315.3315.33-100
Sep 11, 202515.3315.3315.3315.3315.33-112
Sep 10, 202515.3315.3315.3315.3315.33-199
Sep 9, 202515.3315.3315.3315.3315.33-49
Sep 8, 202515.1915.3315.1915.3315.334.07%311
Sep 5, 202514.7314.7314.7314.7314.73--
Sep 4, 202514.7314.7314.7314.7314.731.69%449
Sep 3, 202514.4914.4914.4914.4914.49-6
Sep 2, 202514.4914.4914.4914.4914.492.73%1,415
Aug 29, 202514.1014.1014.1014.1014.10-16
Aug 28, 202514.1014.1014.1014.1014.10-11
Aug 27, 202514.1014.1014.1014.1014.10-7
Aug 26, 202514.1014.1014.1014.1014.10-63
Aug 25, 202513.7514.1713.7514.1014.10-0.11%1,831
Aug 22, 202514.1214.1214.1214.1214.12--
Aug 21, 202514.1214.1214.1214.1214.123.18%108
Aug 20, 202513.6813.6813.6813.6813.68-133
Aug 19, 202513.6813.6813.6813.6813.68--
Aug 18, 202513.6813.6813.6813.6813.68-2
Aug 15, 202513.6813.6813.6813.6813.68-65