Koito Manufacturing Co., Ltd. (KOTMY)
OTCMKTS · Delayed Price · Currency is USD
11.90
-0.12 (-1.00%)
Jul 3, 2025, 12:58 PM EDT

Koito Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202511.9011.9011.9011.9011.90-1.00%290
Jul 2, 202512.0212.0212.0212.0212.02-7
Jul 1, 202512.0212.0212.0212.0212.02-0.70%204
Jun 30, 202512.1112.1112.1112.1112.110.21%595
Jun 27, 202512.0812.0812.0812.0812.081.94%1,431
Jun 26, 202511.8511.8511.8511.8511.85-144
Jun 25, 202511.8511.8511.8511.8511.85-139
Jun 24, 202511.8511.8511.8511.8511.85-2.95%3,445
Jun 23, 202512.2112.2112.2112.2112.214.09%243
Jun 20, 202511.7311.7311.7311.7311.73-52
Jun 18, 202511.7311.7311.7311.7311.73-40
Jun 17, 202511.9411.9411.7311.7311.73-3.38%581
Jun 16, 202512.1412.1412.1412.1412.14-0.98%332
Jun 13, 202512.2612.2612.2612.2612.26-69
Jun 12, 202512.3012.3012.2612.2612.260.16%877
Jun 11, 202512.2412.2412.2412.2412.24-21
Jun 10, 202512.2412.2412.2412.2412.24-2.59%253
Jun 9, 202512.5712.5712.5712.5712.57-35
Jun 6, 202512.5712.5712.5712.5712.57-98
Jun 5, 202512.5712.5712.5712.5712.57-94
Jun 4, 202512.5712.5712.5712.5712.57-75
Jun 3, 202512.5712.5712.5712.5712.572.91%1,063
Jun 2, 202512.2112.2112.2112.2112.21-194
May 30, 202512.2112.2112.2112.2112.21-7.78%978
May 29, 202512.9813.2412.8213.2413.245.67%12,185
May 28, 202512.0712.5312.0612.5312.533.13%729
May 27, 202512.1512.1512.1512.1512.15-128
May 23, 202512.1512.1512.1512.1512.15-0.90%143
May 22, 202512.2612.2612.2612.2612.26-69
May 21, 202512.2612.2612.2612.2612.26-86
May 20, 202512.2612.2612.2612.2612.26-3
May 19, 202512.7312.7312.2612.2612.260.91%712
May 16, 202512.1512.1512.1512.1512.150.50%2,486
May 15, 202511.8612.0911.8212.0912.092.20%1,128
May 14, 202511.9911.9911.8311.8311.83-3.49%3,360
May 13, 202512.1112.2612.1112.2612.26-0.06%2,101
May 12, 202512.2712.2712.2712.2712.271.36%283
May 9, 202512.1012.1012.1012.1012.10-1
May 8, 202511.9312.1011.9312.1012.10-1.26%303
May 7, 202512.3012.3012.2012.2612.26-2.93%555
May 6, 202512.6312.6312.6312.6312.63-75
May 5, 202512.2012.6312.2012.6312.632.64%742
May 2, 202512.4512.4512.3012.3012.304.61%983
May 1, 202512.0412.0411.7611.7611.76-0.02%1,118
Apr 30, 202511.7611.7611.7611.7611.76-2.00%297
Apr 29, 202512.0012.0012.0012.0012.00-259
Apr 28, 202511.9312.0011.9312.0012.002.83%1,975
Apr 25, 202511.6711.6711.6711.6711.671.14%510
Apr 24, 202511.8312.0011.5411.5411.54-8.17%1,177
Apr 23, 202512.5712.5712.5712.5712.574.62%444