Koito Manufacturing Co., Ltd. (KOTMY)
OTCMKTS · Delayed Price · Currency is USD
14.89
0.00 (0.00%)
Oct 1, 2025, 8:00 PM EDT
Koito Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | 7 |
| Oct 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | 49 |
| Oct 1, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.68% | 148 |
| Sep 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 32 |
| Sep 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 10 |
| Sep 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 45 |
| Sep 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 19 |
| Sep 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 3 |
| Sep 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.70% | 678 |
| Sep 19, 2025 | 15.08 | 15.08 | 14.90 | 14.90 | 14.90 | -4.71% | 733 |
| Sep 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.28% | 249 |
| Sep 17, 2025 | 15.30 | 16.00 | 15.30 | 16.00 | 16.00 | 3.29% | 1,157 |
| Sep 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% | 165 |
| Sep 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 46 |
| Sep 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 100 |
| Sep 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 112 |
| Sep 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 199 |
| Sep 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 49 |
| Sep 8, 2025 | 15.19 | 15.33 | 15.19 | 15.33 | 15.33 | 4.07% | 311 |
| Sep 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | - |
| Sep 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.69% | 449 |
| Sep 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 6 |
| Sep 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.73% | 1,415 |
| Aug 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 16 |
| Aug 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 11 |
| Aug 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 7 |
| Aug 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 63 |
| Aug 25, 2025 | 13.75 | 14.17 | 13.75 | 14.10 | 14.10 | -0.11% | 1,831 |
| Aug 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Aug 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 3.18% | 108 |
| Aug 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 133 |
| Aug 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Aug 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 2 |
| Aug 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 65 |
| Aug 14, 2025 | 13.86 | 13.86 | 13.68 | 13.68 | 13.68 | -1.26% | 801 |
| Aug 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.63% | 363 |
| Aug 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 203 |
| Aug 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 7 |
| Aug 8, 2025 | 13.69 | 13.69 | 13.60 | 13.60 | 13.60 | -1.56% | 204 |
| Aug 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - | - |
| Aug 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 6.27% | 167 |
| Aug 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Aug 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.46% | 1,002 |
| Aug 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | 2 |
| Jul 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.14% | 171 |
| Jul 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% | 2,285 |
| Jul 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - | 2 |
| Jul 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - | 46 |
| Jul 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -5.48% | 255 |