Koito Manufacturing Co., Ltd. (KOTMY)
OTCMKTS · Delayed Price · Currency is USD
14.90
-0.75 (-4.79%)
At close: Jun 26, 2026
KOTMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -4.79% | 829 |
| Jun 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.13% | 175 |
| Jun 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -5.09% | 1,322 |
| Jun 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 108 |
| Jun 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 7.05% | 415 |
| Jun 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -4.72% | 129 |
| Jun 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.02% | 408 |
| Jun 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.09% | 145 |
| May 27, 2026 | 17.63 | 17.63 | 17.50 | 17.50 | 17.50 | 2.94% | 632 |
| May 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.22% | 326 |
| May 19, 2026 | 17.15 | 17.15 | 16.47 | 16.47 | 16.47 | -2.60% | 1,149 |
| May 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 5.75% | 1,090 |
| May 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% | 725 |
| May 4, 2026 | 15.87 | 15.89 | 15.87 | 15.89 | 15.89 | 0.92% | 1,966 |
| Apr 30, 2026 | 17.54 | 17.54 | 15.75 | 15.75 | 15.75 | -8.14% | 814 |
| Apr 27, 2026 | 15.98 | 17.14 | 15.98 | 17.14 | 17.14 | 12.61% | 332 |
| Apr 21, 2026 | 15.88 | 15.88 | 15.22 | 15.22 | 15.22 | -6.05% | 3,927 |
| Apr 14, 2026 | 16.21 | 16.21 | 16.20 | 16.20 | 16.20 | 4.45% | 291 |
| Apr 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 4.04% | 1,368 |
| Apr 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.96% | 1,070 |
| Mar 31, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -7.83% | 1,070 |
| Mar 24, 2026 | 15.70 | 15.71 | 15.70 | 15.71 | 15.71 | 0.06% | 3,572 |
| Mar 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.48% | 819 |
| Mar 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -7.75% | 588 |
| Mar 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.70% | 135 |
| Mar 17, 2026 | 16.50 | 16.50 | 16.49 | 16.49 | 16.49 | 4.83% | 833 |
| Mar 12, 2026 | 16.01 | 16.01 | 15.73 | 15.73 | 15.73 | -4.38% | 1,223 |
| Mar 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.68% | 302 |
| Mar 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -3.78% | 240 |
| Mar 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -9.20% | 171 |
| Feb 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 5.29% | 155 |
| Feb 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.19% | 153 |
| Feb 18, 2026 | 17.10 | 17.45 | 17.10 | 17.45 | 17.45 | 7.23% | 397 |
| Feb 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 11.77% | 1,597 |
| Jan 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.54% | 976 |
| Jan 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.35% | 1,026 |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | 154 |
| Jan 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.22% | 254 |
| Jan 14, 2026 | 15.28 | 15.44 | 15.28 | 15.44 | 15.44 | -0.46% | 431 |
| Jan 9, 2026 | 15.21 | 15.61 | 15.21 | 15.51 | 15.51 | 3.78% | 656 |
| Jan 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.73% | 802 |
| Jan 7, 2026 | 15.05 | 15.37 | 15.05 | 15.37 | 15.37 | 4.03% | 600 |
| Jan 2, 2026 | 14.78 | 14.78 | 14.71 | 14.77 | 14.77 | 0.96% | 1,477 |