Koito Manufacturing Co., Ltd. (KOTMY)
OTCMKTS · Delayed Price · Currency is USD
15.57
-0.15 (-0.92%)
At close: Nov 9, 2026
KOTMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.92% | 184 |
| Nov 5, 2026 | 15.80 | 15.80 | 15.71 | 15.71 | 15.71 | -4.85% | 14,529 |
| Nov 4, 2026 | 15.96 | 16.51 | 15.45 | 16.51 | 16.51 | 7.42% | 548 |
| Nov 3, 2026 | 15.05 | 15.37 | 15.05 | 15.37 | 15.37 | 1.18% | 9,534 |
| Nov 2, 2026 | 15.06 | 15.19 | 15.05 | 15.19 | 15.19 | -6.98% | 13,297 |
| Oct 26, 2026 | 14.91 | 16.50 | 14.91 | 16.33 | 16.33 | -2.07% | 1,032 |
| Oct 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -3.74% | 100 |
| Oct 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.13% | 338 |
| Oct 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 400 |
| Oct 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | 389 |
| Oct 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.56% | 372 |
| Oct 9, 2026 | 17.05 | 17.06 | 17.05 | 17.06 | 17.06 | -1.19% | 459 |
| Oct 6, 2026 | 17.26 | 17.27 | 17.26 | 17.27 | 17.27 | 1.14% | 730 |
| Oct 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 3.48% | 115 |
| Sep 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% | 304 |
| Sep 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.71% | 7,339 |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.37% | 101 |
| Sep 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.70% | 124 |
| Sep 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.60% | 123 |
| Aug 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 8.38% | 279 |
| Aug 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.45% | 158 |
| Aug 12, 2026 | 16.90 | 16.90 | 15.40 | 15.40 | 15.40 | -9.31% | 1,841 |
| Aug 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.91% | 174 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.25 | 16.50 | 16.50 | 8.70% | 1,481 |
| Jul 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 5.05% | 157 |
| Jul 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -4.79% | 423 |
| Jul 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.52% | 255 |
| Jul 15, 2026 | 15.62 | 15.62 | 15.57 | 15.57 | 15.57 | -0.92% | 737 |
| Jul 14, 2026 | 15.60 | 15.71 | 15.60 | 15.71 | 15.71 | -0.86% | 8,310 |
| Jul 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% | 326 |
| Jun 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 5.03% | 336 |
| Jun 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -4.79% | 829 |
| Jun 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.13% | 175 |
| Jun 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -5.09% | 1,322 |
| Jun 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 108 |
| Jun 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 7.05% | 415 |
| Jun 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -4.72% | 129 |
| Jun 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.02% | 408 |
| Jun 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.09% | 145 |
| May 27, 2026 | 17.63 | 17.63 | 17.50 | 17.50 | 17.50 | 2.94% | 632 |
| May 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.22% | 326 |
| May 19, 2026 | 17.15 | 17.15 | 16.47 | 16.47 | 16.47 | -2.60% | 1,149 |