Kemira Oyj (KOYJF)
OTCMKTS · Delayed Price · Currency is USD
22.40
-0.82 (-3.53%)
At close: Jan 30, 2026
KOYJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.96 | -3.53% | 200 |
| Dec 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.77 | 8.50% | 935 |
| Dec 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.98 | 1.90% | 300 |
| Nov 5, 2025 | 21.05 | 21.05 | 21.00 | 21.00 | 20.59 | -5.00% | 600 |
| Oct 30, 2025 | 22.22 | 22.22 | 22.11 | 22.11 | 21.67 | -1.10% | 400 |
| Oct 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 21.91 | 1.15% | 600 |
| Oct 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.24 | 2.77% | 103 |
| Oct 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.67 | -2.27% | 100 |
| Oct 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.15 | -3.70% | 500 |
| Sep 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 21.96 | 0.64% | 450 |
| Aug 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 21.82 | 4.41% | 1,983 |