Kemira Oyj (KOYJF)
OTCMKTS · Delayed Price · Currency is USD
21.49
-2.23 (-9.40%)
At close: Jul 17, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -9.40% | 200 |
| Jun 11, 2025 | 22.80 | 23.72 | 22.80 | 23.72 | 23.72 | 2.29% | 300 |
| Jun 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 15.95% | 300 |
| Apr 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -5.28% | 600 |
| Apr 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.88% | 100 |
| Apr 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -6.43% | 405 |
| Apr 2, 2025 | 22.03 | 23.00 | 22.03 | 23.00 | 23.00 | - | 375 |
| Apr 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.13% | 326 |
| Mar 31, 2025 | 22.41 | 22.41 | 21.75 | 22.09 | 22.09 | -1.44% | 3,838 |
| Mar 28, 2025 | 23.50 | 23.50 | 22.41 | 22.41 | 22.41 | -5.24% | 956 |
| Mar 27, 2025 | 21.10 | 23.65 | 21.10 | 23.65 | 23.65 | 1.59% | 822 |
| Mar 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.10% | 200 |
| Mar 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.38 | 18.90% | 813 |