Kemira Oyj (KOYJF)
OTCMKTS · Delayed Price · Currency is USD
19.25
0.00 (0.00%)
At close: Aug 10, 2026
KOYJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.39% | 500 |
| Jul 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | 250 |
| Jul 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% | 1,000 |
| Jun 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -12.00% | 250 |
| Apr 28, 2026 | 20.40 | 21.34 | 20.40 | 21.34 | 21.34 | 4.61% | 501 |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -9.33% | 180 |