Kemira Oyj (KOYJF)
OTCMKTS · Delayed Price · Currency is USD
19.00
-1.50 (-7.32%)
At close: Sep 29, 2026
KOYJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.18% | 6,017 |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.04 | 6.49% | 3,400 |
| Aug 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.82 | 2.39% | 500 |
| Jul 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.38 | 0.27% | 250 |
| Jul 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.33 | -0.16% | 1,000 |
| Jun 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.36 | -12.00% | 250 |
| Apr 28, 2026 | 20.40 | 21.34 | 20.40 | 21.34 | 20.86 | 4.61% | 501 |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.94 | -9.33% | 180 |