KOYJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	20.50	20.50	20.50	20.50	20.50	6.49%	3,400
Aug 10, 2026	19.25	19.25	19.25	19.25	19.25	2.39%	500
Jul 24, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	250
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%	1,000
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	-12.00%	250
Apr 28, 2026	20.40	21.34	20.40	21.34	21.34	4.61%	501
Apr 27, 2026	20.40	20.40	20.40	20.40	20.40	-9.33%	180