Kemira Oyj (KOYJF)
OTCMKTS · Delayed Price · Currency is USD
21.34
+0.94 (4.61%)
At close: Apr 28, 2026
KOYJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.40 | 21.34 | 20.40 | 21.34 | 21.34 | 4.61% | 501 |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -9.33% | 180 |
| Apr 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% | 200 |
| Jan 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.96 | -3.53% | 200 |
| Dec 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.77 | 8.50% | 935 |
| Dec 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.98 | 1.90% | 300 |
| Nov 5, 2025 | 21.05 | 21.05 | 21.00 | 21.00 | 20.59 | -5.00% | 600 |
| Oct 30, 2025 | 22.22 | 22.22 | 22.11 | 22.11 | 21.67 | -1.10% | 400 |