Kemira Oyj (KOYJF)
OTCMKTS · Delayed Price · Currency is USD
18.75
-0.03 (-0.16%)
At close: Jul 2, 2026
KOYJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% | 1,000 |
| Jun 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -12.00% | 250 |
| Apr 28, 2026 | 20.40 | 21.34 | 20.40 | 21.34 | 21.34 | 4.61% | 501 |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -9.33% | 180 |
| Apr 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.45% | 200 |