Turk Altin Isletmeleri A.S. (KOZAY)
OTCMKTS · Delayed Price · Currency is USD
7.01
-0.40 (-5.40%)
Nov 6, 2026, 4:00 PM EST
KOZAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.40 | 7.85 | 7.01 | 7.01 | 7.01 | -10.70% | 417 |
| Nov 5, 2026 | 7.67 | 7.85 | 7.67 | 7.85 | 7.85 | 5.94% | 1,122 |
| Oct 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% | 384 |
| Oct 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% | 199 |
| Oct 22, 2026 | 6.99 | 7.29 | 6.99 | 7.29 | 7.29 | -14.66% | 379 |
| Oct 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -17.74% | 223 |
| Sep 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.38 | 9.42% | 105 |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -5.45% | 242 |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | -3.53% | 105 |