Turk Altin Isletmeleri A.S. (KOZAY)
OTCMKTS · Delayed Price · Currency is USD
10.45
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
KOZAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 9.42% | 105 |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -5.45% | 242 |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.53% | 105 |
| May 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 30.88% | 100 |