Kasikornbank Public Company Limited (KPCPF)
OTCMKTS
· Delayed Price · Currency is USD
4.710
+0.500 (11.88%)
At close: May 2, 2025
KPCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 11.88% | 3,100 |
| Jan 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 3.97 | -10.16% | 250 |
| Jan 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.42 | 17.15% | 2,000 |