Kasikornbank Public Company Limited (KPCPF)
OTCMKTS · Delayed Price · Currency is USD
6.60
+0.39 (6.28%)
At close: Feb 18, 2026
KPCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.28% | 1,300 |
| Feb 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.31% | 200 |
| Jan 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | 100 |
| Jan 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.59% | 12,400 |
| Dec 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 8.64% | 1,623 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 200 |
| Oct 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |