Kasikornbank Public Company Limited (KPCPF)
OTCMKTS
· Delayed Price · Currency is USD
4.600
-0.110 (-2.34%)
At close: Jun 10, 2025
KPCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.34% | 500 |
| May 2, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.64 | 11.88% | 3,100 |
| Jan 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 3.91 | -10.16% | 250 |