Kasikornbank Public Company Limited (KPCPF)
OTCMKTS
· Delayed Price · Currency is USD
4.210
-0.476 (-10.16%)
At close: Jan 17, 2025
KPCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -10.16% | 250 |
| Jan 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 17.15% | 2,000 |
| Nov 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000 |
| Nov 4, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% | 1,000 |
| Oct 29, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -10.44% | 500 |
| Oct 14, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.28% | 1,000 |
| Sep 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.42% | 500 |
| Aug 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.51 | 11.25% | 100 |
| Aug 26, 2024 | 4.10 | 4.10 | 4.00 | 4.09 | 4.05 | 13.61% | 1,600 |
| Jul 30, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.57 | 3.99% | 750 |
| Jul 25, 2024 | 3.64 | 3.64 | 3.46 | 3.46 | 3.43 | 4.91% | 750 |