Kasikornbank Public Company Limited (KPCPF)
OTCMKTS · Delayed Price · Currency is USD
6.55
0.00 (0.00%)
At close: Jun 26, 2026
KPCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 10.36% | 100 |
| Apr 13, 2026 | 6.46 | 6.46 | 6.31 | 6.31 | 5.94 | -4.39% | 2,700 |
| Feb 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.21 | 6.28% | 1,300 |
| Feb 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 5.84 | 2.31% | 200 |
| Jan 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.71 | - | 100 |
| Jan 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.71 | 1.59% | 12,400 |