Kasikornbank Public Company Limited (KPCPF)
OTCMKTS · Delayed Price · Currency is USD
7.21
+0.18 (2.56%)
At close: Jul 28, 2026
KPCPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.56% | 100 |
| Jul 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 7.33% | 100 |
| Jun 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 10.36% | 100 |
| Apr 13, 2026 | 6.46 | 6.46 | 6.31 | 6.31 | 5.94 | -4.39% | 2,700 |
| Feb 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.21 | 6.28% | 1,300 |