Kasikornbank Public Company Limited (KPCPF)
OTCMKTS · Delayed Price · Currency is USD
6.31
-0.29 (-4.39%)
At close: Apr 13, 2026
KPCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.46 | 6.46 | 6.31 | 6.31 | 5.94 | -4.39% | 2,700 |
| Feb 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.21 | 6.28% | 1,300 |
| Feb 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 5.84 | 2.31% | 200 |
| Jan 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.71 | - | 100 |
| Jan 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.71 | 1.59% | 12,400 |
| Dec 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.62 | 8.64% | 1,623 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.17 | 10.00% | 200 |