KPCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	30.02	30.89	30.02	30.70	30.70	-0.49%	10,467
Sep 23, 2026	30.83	30.89	30.69	30.85	30.85	-0.77%	9,547
Sep 22, 2026	31.49	31.85	31.03	31.09	31.09	-0.77%	20,891
Sep 21, 2026	31.44	31.59	31.02	31.33	31.33	1.69%	57,226
Sep 18, 2026	30.39	31.10	30.39	30.81	30.81	-0.19%	9,355
Sep 17, 2026	30.67	30.88	30.55	30.87	30.87	2.35%	13,848
Sep 16, 2026	30.58	30.61	30.13	30.16	30.16	-0.64%	10,969
Sep 15, 2026	29.52	30.40	29.52	30.36	30.36	0.08%	14,304
Sep 14, 2026	30.59	30.68	30.17	30.33	30.33	0.79%	23,113
Sep 11, 2026	30.43	30.43	29.69	30.09	30.09	0.31%	12,721
Sep 10, 2026	30.76	31.05	29.82	30.00	30.00	-0.84%	34,807
Sep 9, 2026	30.76	30.76	30.20	30.43	30.25	-1.38%	32,519
Sep 8, 2026	30.74	31.00	30.56	30.85	30.68	-0.77%	28,708
Sep 4, 2026	30.47	31.25	30.21	31.09	30.92	1.27%	31,418
Sep 3, 2026	31.90	31.90	30.50	30.70	30.53	1.59%	30,335
Sep 2, 2026	29.90	30.22	29.89	30.22	30.05	-0.26%	29,787
Sep 1, 2026	30.84	31.60	29.97	30.30	30.13	-0.08%	84,357
Aug 31, 2026	30.56	30.93	30.14	30.33	30.15	2.38%	79,184
Aug 28, 2026	29.85	30.49	29.55	29.62	29.45	-1.27%	40,385
Aug 27, 2026	30.79	30.80	29.92	30.00	29.83	-5.63%	59,694
Aug 26, 2026	31.33	31.79	31.26	31.79	31.61	4.13%	16,081
Aug 25, 2026	31.63	31.75	30.53	30.53	30.36	-3.51%	87,944
Aug 24, 2026	31.08	31.86	31.08	31.64	31.46	0.46%	21,413
Aug 21, 2026	31.91	32.12	31.39	31.50	31.32	-0.33%	14,672
Aug 20, 2026	31.00	31.79	30.74	31.60	31.42	2.43%	64,702
Aug 19, 2026	30.74	31.03	30.40	30.85	30.68	2.49%	78,709
Aug 18, 2026	30.41	30.76	29.94	30.10	29.93	-1.25%	80,170
Aug 17, 2026	31.00	31.05	30.30	30.48	30.31	1.84%	28,923
Aug 14, 2026	30.20	30.54	29.90	29.93	29.76	-1.06%	59,358
Aug 13, 2026	30.31	30.36	29.81	30.25	30.08	1.04%	22,181
Aug 12, 2026	30.98	31.34	29.90	29.94	29.77	-2.92%	28,324
Aug 11, 2026	30.47	30.84	29.91	30.84	30.67	1.55%	8,788
Aug 10, 2026	30.25	30.55	30.04	30.37	30.20	-2.97%	9,003
Aug 7, 2026	31.04	32.00	30.58	31.30	31.12	2.56%	8,912
Aug 6, 2026	30.68	30.68	30.39	30.52	30.35	2.24%	13,741
Aug 5, 2026	30.50	30.50	29.78	29.85	29.68	0.17%	25,991
Aug 4, 2026	30.56	30.56	29.55	29.80	29.63	-0.20%	27,124
Aug 3, 2026	29.91	30.37	29.36	29.86	29.69	1.77%	15,468
Jul 31, 2026	29.88	29.88	29.12	29.34	29.17	0.34%	15,689
Jul 30, 2026	29.37	29.63	29.15	29.24	29.08	-	13,855
Jul 29, 2026	29.96	29.96	28.84	29.24	29.08	1.00%	20,554
Jul 28, 2026	29.17	29.17	28.80	28.95	28.79	0.59%	16,466
Jul 27, 2026	29.18	29.18	28.78	28.78	28.62	1.46%	15,925
Jul 24, 2026	28.63	29.27	28.27	28.37	28.21	2.12%	12,970
Jul 23, 2026	28.17	28.29	27.59	27.78	27.62	-0.99%	12,549
Jul 22, 2026	28.74	28.74	27.88	28.06	27.90	0.77%	13,067
Jul 21, 2026	28.57	28.81	27.84	27.84	27.68	-1.54%	34,079
Jul 20, 2026	28.83	29.52	28.03	28.28	28.12	0.81%	12,643
Jul 17, 2026	28.71	29.63	27.92	28.05	27.89	-1.23%	16,772
Jul 16, 2026	28.58	28.71	28.12	28.40	28.24	2.12%	17,606