Skip to main content
logo
Kasikornbank Public Company Limited (KPCPY)
OTCMKTS · Delayed Price · Currency is USD
25.01
+0.47 (1.92%)
May 12, 2026, 3:47 PM EST

KPCPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202624.1925.3624.1925.0025.001.86%25,615
May 11, 202624.4724.9024.2824.5424.54-2.58%26,402
May 8, 202624.6625.1924.6625.1925.19-0.32%21,247
May 7, 202625.2025.4524.5325.2725.272.14%75,014
May 6, 202623.5025.2423.4524.7424.74-0.16%24,981
May 5, 202623.9924.9623.9924.7824.780.98%24,840
May 4, 202625.4525.4524.1724.5424.54-1.16%31,847
May 1, 202624.6524.8724.4124.8324.83-0.13%11,884
Apr 30, 202624.2524.8624.0724.8624.861.06%23,695
Apr 29, 202624.3324.6024.0124.6024.601.61%19,291
Apr 28, 202624.4624.5424.1624.2124.21-1.18%25,067
Apr 27, 202624.0124.5023.6924.5024.503.68%27,680
Apr 24, 202624.2225.1123.2723.6323.63-1.34%25,631
Apr 23, 202624.0724.3923.6323.9523.952.00%22,120
Apr 22, 202624.9025.0023.4823.4823.48-6.45%36,367
Apr 21, 202624.4525.5024.1725.1023.892.03%31,268
Apr 20, 202625.0425.0423.9824.6023.420.12%25,441
Apr 17, 202624.8825.2824.5724.5723.39-1.33%15,279
Apr 16, 202625.0025.1724.3824.9023.70-0.76%60,304
Apr 15, 202625.7326.2325.0925.0923.880.12%26,943
Apr 14, 202625.8026.6125.0625.0623.85-6.98%26,847
Apr 13, 202625.5628.1424.9526.9425.6410.05%53,960
Apr 10, 202624.5525.9124.2524.4823.300.25%13,276
Apr 9, 202624.5224.5623.9324.4223.25-2.16%15,474
Apr 8, 202624.7825.5124.3724.9623.764.44%91,196
Apr 7, 202624.3524.4823.8523.9022.75-2.75%35,083
Apr 6, 202624.0024.7923.6524.5823.391.51%36,758
Apr 2, 202623.7525.1022.7424.2123.052.41%35,401
Apr 1, 202624.3325.0623.6423.6422.50-0.89%37,474
Mar 31, 202623.1623.9922.5023.8522.712.15%61,661
Mar 30, 202623.5523.5522.6923.3522.23-1.14%39,582
Mar 27, 202623.6923.6922.3223.6222.48-1.21%74,736
Mar 26, 202621.7124.5921.7123.9122.762.38%31,347
Mar 25, 202622.2123.7122.2023.3622.23-0.70%37,661
Mar 24, 202623.3324.5922.3823.5222.390.97%77,847
Mar 23, 202623.1123.9922.5723.2922.17-1.18%45,872
Mar 20, 202623.0824.0022.9023.5722.442.12%35,590
Mar 19, 202623.0023.3022.0523.0821.97-3.05%29,933
Mar 18, 202624.1324.7023.5523.8122.660.66%54,020
Mar 17, 202624.3524.3523.1623.6522.511.28%75,579
Mar 16, 202623.2723.4022.4223.3522.230.15%42,673
Mar 13, 202623.2423.6022.9623.3222.19-1.71%37,365
Mar 12, 202623.5324.3923.3923.7222.58-0.13%64,842
Mar 11, 202625.1025.1023.3923.7522.610.47%14,420
Mar 10, 202623.3223.8023.3223.6422.501.58%53,094
Mar 9, 202623.6023.9623.0023.2722.15-2.46%34,267
Mar 6, 202623.7324.7423.7323.8622.71-0.91%16,421
Mar 5, 202624.7025.2724.0324.0822.92-3.68%10,218
Mar 4, 202623.7625.0022.6725.0023.80-2.34%6,748
Mar 3, 202625.7525.7525.2225.6024.371.39%9,922