Skip to main content
logo
Kasikornbank Public Company Limited (KPCPY)
OTCMKTS · Delayed Price · Currency is USD
25.73
+0.27 (1.04%)
Jun 16, 2026, 1:13 PM EST

KPCPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202625.6125.6125.6125.61-0.59%100
Jun 15, 202625.1525.6524.9925.4625.461.47%20,535
Jun 12, 202625.1225.3024.7325.0925.093.38%10,596
Jun 11, 202624.3324.9524.0124.2724.27-1.06%28,021
Jun 10, 202624.4924.5524.0224.5324.532.21%37,648
Jun 9, 202624.8024.8223.8524.0024.00-6.21%26,965
Jun 8, 202624.8525.6424.7225.5925.591.55%24,667
Jun 5, 202625.5025.7825.2025.2025.20-3.08%25,286
Jun 4, 202625.1626.1124.8126.0026.001.27%55,842
Jun 3, 202626.0226.5125.3325.6825.68-2.71%14,566
Jun 2, 202625.6226.3925.6226.3926.391.85%15,073
Jun 1, 202626.0826.0825.4825.9125.910.76%15,330
May 29, 202625.2125.8925.2125.7225.723.31%22,309
May 28, 202624.6925.1924.6924.8924.89-0.68%13,666
May 27, 202624.6725.3124.4525.0625.060.36%68,761
May 26, 202624.7025.2024.5024.9724.971.65%42,360
May 22, 202624.5124.7124.4624.5724.572.06%17,898
May 21, 202624.6524.9324.0624.0724.07-2.71%25,020
May 20, 202623.9624.7423.3024.7424.742.29%23,231
May 19, 202624.1424.7724.0724.1924.19-0.90%15,279
May 18, 202624.4724.7524.2224.4124.41-1.11%20,513
May 15, 202625.0025.0023.9624.6824.68-1.34%24,020
May 14, 202625.0525.3024.4625.0225.02-0.16%24,366
May 13, 202624.8525.1324.6125.0625.060.24%12,689
May 12, 202624.1925.3624.1925.0025.001.86%25,615
May 11, 202624.4724.9024.2824.5424.54-2.58%26,402
May 8, 202624.6625.1924.6625.1925.19-0.32%21,247
May 7, 202625.2025.4524.5325.2725.272.14%75,014
May 6, 202623.5025.2423.4524.7424.74-0.16%24,981
May 5, 202623.9924.9623.9924.7824.780.98%24,840
May 4, 202625.4525.4524.1724.5424.54-1.16%31,847
May 1, 202624.6524.8724.4124.8324.83-0.13%11,884
Apr 30, 202624.2524.8624.0724.8624.861.06%23,695
Apr 29, 202624.3324.6024.0124.6024.601.61%19,291
Apr 28, 202624.4624.5424.1624.2124.21-1.18%25,067
Apr 27, 202624.0124.5023.6924.5024.503.68%27,680
Apr 24, 202624.2225.1123.2723.6323.63-1.34%25,631
Apr 23, 202624.0724.3923.6323.9523.952.00%22,120
Apr 22, 202624.9025.0023.4823.4823.48-1.73%36,367
Apr 21, 202624.4525.5024.1725.1023.892.03%31,268
Apr 20, 202625.0425.0423.9824.6023.420.12%25,441
Apr 17, 202624.8825.2824.5724.5723.39-1.33%15,279
Apr 16, 202625.0025.1724.3824.9023.70-0.76%60,304
Apr 15, 202625.7326.2325.0925.0923.880.12%26,943
Apr 14, 202625.8026.6125.0625.0623.85-6.98%26,847
Apr 13, 202625.5628.1424.9526.9425.6410.05%53,960
Apr 10, 202624.5525.9124.2524.4823.300.25%13,276
Apr 9, 202624.5224.5623.9324.4223.25-2.16%15,474
Apr 8, 202624.7825.5124.3724.9623.764.44%91,196
Apr 7, 202624.3524.4823.8523.9022.75-2.74%35,083