KPCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.66	28.87	28.54	28.56	28.56	-3.19%	14,939
Nov 5, 2026	29.64	30.54	29.07	29.50	29.50	2.47%	18,608
Nov 4, 2026	29.47	30.08	28.78	28.79	28.79	0.49%	26,697
Nov 3, 2026	28.93	28.93	28.55	28.65	28.65	0.77%	12,996
Nov 2, 2026	28.73	29.05	28.27	28.43	28.43	-1.63%	17,945
Oct 30, 2026	29.40	29.40	28.80	28.90	28.90	-1.90%	14,348
Oct 29, 2026	29.84	29.89	29.21	29.46	29.46	0.39%	14,646
Oct 28, 2026	29.54	29.54	29.29	29.35	29.35	2.32%	20,287
Oct 27, 2026	29.22	29.22	28.68	28.68	28.68	0.21%	27,231
Oct 26, 2026	29.03	29.03	28.62	28.62	28.62	1.26%	34,402
Oct 23, 2026	28.54	28.80	28.24	28.26	28.26	0.69%	43,174
Oct 22, 2026	29.56	29.77	28.07	28.07	28.07	0.29%	25,456
Oct 21, 2026	28.12	28.39	27.97	27.99	27.99	1.78%	30,447
Oct 20, 2026	28.00	28.30	27.50	27.50	27.50	-3.22%	30,765
Oct 19, 2026	28.47	28.55	27.98	28.41	28.41	1.26%	35,053
Oct 16, 2026	28.16	28.33	27.78	28.06	28.06	-0.04%	19,977
Oct 15, 2026	28.51	28.51	27.47	28.07	28.07	3.05%	53,535
Oct 14, 2026	28.08	28.08	27.01	27.24	27.24	-0.26%	18,166
Oct 13, 2026	27.50	27.50	26.87	27.31	27.31	0.33%	35,684
Oct 12, 2026	27.55	27.72	27.18	27.22	27.22	0.74%	26,258
Oct 9, 2026	27.75	27.75	27.01	27.02	27.02	-1.00%	28,550
Oct 8, 2026	27.41	27.64	27.11	27.29	27.29	-2.22%	14,083
Oct 7, 2026	27.72	28.34	27.69	27.91	27.91	0.61%	24,929
Oct 6, 2026	28.34	28.34	27.24	27.74	27.74	-0.43%	37,499
Oct 5, 2026	28.44	28.44	27.86	27.86	27.86	-0.11%	30,871
Oct 2, 2026	28.67	28.67	27.75	27.89	27.89	3.27%	26,022
Oct 1, 2026	28.09	28.09	26.87	27.01	27.01	-2.40%	46,065
Sep 30, 2026	28.39	28.60	27.37	27.67	27.67	-3.01%	26,170
Sep 29, 2026	29.28	29.44	28.53	28.53	28.53	-5.50%	38,451
Sep 28, 2026	30.48	30.50	29.90	30.19	30.19	-1.82%	18,874
Sep 25, 2026	31.08	31.08	30.37	30.75	30.75	0.16%	17,016
Sep 24, 2026	30.02	30.89	30.02	30.70	30.70	-0.49%	10,467
Sep 23, 2026	30.83	30.89	30.69	30.85	30.85	-0.77%	9,547
Sep 22, 2026	31.49	31.85	31.03	31.09	31.09	-0.77%	20,891
Sep 21, 2026	31.44	31.59	31.02	31.33	31.33	1.69%	57,226
Sep 18, 2026	30.39	31.10	30.39	30.81	30.81	-0.19%	9,355
Sep 17, 2026	30.67	30.88	30.55	30.87	30.87	2.35%	13,848
Sep 16, 2026	30.58	30.61	30.13	30.16	30.16	-0.64%	10,969
Sep 15, 2026	29.52	30.40	29.52	30.36	30.36	0.08%	14,304
Sep 14, 2026	30.59	30.68	30.17	30.33	30.33	0.79%	23,113
Sep 11, 2026	30.43	30.43	29.69	30.09	30.09	0.31%	12,721
Sep 10, 2026	30.76	31.05	29.82	30.00	30.00	-0.84%	34,807
Sep 9, 2026	30.76	30.76	30.20	30.43	30.25	-1.38%	32,519
Sep 8, 2026	30.74	31.00	30.56	30.85	30.68	-0.77%	28,708
Sep 4, 2026	30.47	31.25	30.21	31.09	30.92	1.27%	31,418
Sep 3, 2026	31.90	31.90	30.50	30.70	30.53	1.59%	30,335
Sep 2, 2026	29.90	30.22	29.89	30.22	30.05	-0.26%	29,787
Sep 1, 2026	30.84	31.60	29.97	30.30	30.13	-0.08%	84,357
Aug 31, 2026	30.56	30.93	30.14	30.33	30.15	2.38%	79,184
Aug 28, 2026	29.85	30.49	29.55	29.62	29.45	-1.27%	40,385