Skip to main content
logo
Kasikornbank Public Company Limited (KPCPY)
OTCMKTS · Delayed Price · Currency is USD
30.46
-0.14 (-0.46%)
Aug 11, 2026, 2:51 PM EST

KPCPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202630.2530.5530.0430.3730.37-2.97%9,003
Aug 7, 202631.0432.0030.5831.3031.302.56%8,912
Aug 6, 202630.6830.6830.3930.5230.522.24%13,741
Aug 5, 202630.5030.5029.7829.8529.850.17%25,991
Aug 4, 202630.5630.5629.5529.8029.80-0.20%27,124
Aug 3, 202629.9130.3729.3629.8629.861.77%15,468
Jul 31, 202629.8829.8829.1229.3429.340.34%15,689
Jul 30, 202629.3729.6329.1529.2429.24-13,855
Jul 29, 202629.9629.9628.8429.2429.241.00%20,554
Jul 28, 202629.1729.1728.8028.9528.950.59%16,466
Jul 27, 202629.1829.1828.7828.7828.781.46%15,925
Jul 24, 202628.6329.2728.2728.3728.372.12%12,970
Jul 23, 202628.1728.2927.5927.7827.78-0.99%12,549
Jul 22, 202628.7428.7427.8828.0628.060.77%13,067
Jul 21, 202628.5728.8127.8427.8427.84-1.54%34,079
Jul 20, 202628.8329.5228.0328.2828.280.81%12,643
Jul 17, 202628.7129.6327.9228.0528.05-1.23%16,772
Jul 16, 202628.5828.7128.1228.4028.402.12%17,606
Jul 15, 202628.2428.2927.8127.8127.810.47%20,210
Jul 14, 202628.2528.4827.5127.6827.68-2.09%59,204
Jul 13, 202629.0029.3828.2728.2728.27-2.52%22,386
Jul 10, 202628.5129.2328.3729.0029.002.27%9,723
Jul 9, 202628.0028.5227.9228.3628.362.78%11,996
Jul 8, 202627.8128.1527.5727.5927.59-2.16%18,964
Jul 7, 202627.9728.4627.8528.2028.20-0.55%18,164
Jul 6, 202628.5328.8928.1128.3628.36-1.69%22,708
Jul 2, 202628.4329.2128.4328.8428.847.30%16,321
Jul 1, 202626.5227.0826.2426.8826.88-0.61%29,034
Jun 30, 202627.0727.3826.8927.0527.052.35%14,455
Jun 29, 202626.5726.6725.9026.4326.430.25%11,540
Jun 26, 202626.0626.5925.4926.3626.364.19%42,803
Jun 25, 202625.9925.9925.1725.3025.30-0.43%18,244
Jun 24, 202625.9526.2425.4125.4125.41-0.99%21,014
Jun 23, 202625.6225.9025.4325.6725.670.96%12,806
Jun 22, 202625.9125.9125.2525.4225.42-0.04%18,773
Jun 18, 202625.5625.5625.1325.4325.43-0.86%14,088
Jun 17, 202625.5626.0125.4425.6525.650.23%24,719
Jun 16, 202625.6126.1325.3525.5925.590.51%10,939
Jun 15, 202625.1525.6524.9925.4625.461.47%20,535
Jun 12, 202625.1225.3024.7325.0925.093.38%10,596
Jun 11, 202624.3324.9524.0124.2724.27-1.06%28,021
Jun 10, 202624.4924.5524.0224.5324.532.21%37,648
Jun 9, 202624.8024.8223.8524.0024.00-6.21%26,965
Jun 8, 202624.8525.6424.7225.5925.591.55%24,667
Jun 5, 202625.5025.7825.2025.2025.20-3.08%25,286
Jun 4, 202625.1626.1124.8126.0026.001.27%55,842
Jun 3, 202626.0226.5125.3325.6825.68-2.71%14,566
Jun 2, 202625.6226.3925.6226.3926.391.85%15,073
Jun 1, 202626.0826.0825.4825.9125.910.76%15,330
May 29, 202625.2125.8925.2125.7225.723.31%22,309