Keppel DC REIT (KPDCF)
OTCMKTS · Delayed Price · Currency is USD
1.810
0.00 (0.00%)
At close: Jul 28, 2025
Keppel DC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.54% | 10,000 |
| Jul 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 11.36% | 10,031 |
| Jul 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -23.00% | 3,000 |
| Jul 8, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 3.31% | 10,201 |
| Jul 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 7.56% | 10,000 |
| May 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 4,000 |
| May 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 14.11% | 1,000 |
| May 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -9.44% | 512 |
| May 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 1,000 |
| Apr 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 40.38% | 109 |
| Feb 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -39.77% | 331 |
| Feb 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | 200 |
| Feb 6, 2025 | 0.75 | 2.12 | 0.75 | 2.12 | 2.12 | -11.67% | 400 |
| Feb 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 50.00% | 200 |