Keppel DC REIT (KPDCF)
OTCMKTS
· Delayed Price · Currency is USD
1.325
-0.875 (-39.77%)
At close: Feb 19, 2025
Keppel DC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -39.77% | 331 |
| Feb 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | 200 |
| Feb 6, 2025 | 0.75 | 2.12 | 0.75 | 2.12 | 2.12 | -11.67% | 400 |
| Feb 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 50.00% | 200 |
| Jan 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 559 |
| Jan 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 1,000 |
| Jan 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 500 |
| Dec 10, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 5,594 |
| Dec 6, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -5.04% | 75,533 |
| Dec 5, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.59% | 500 |
| Nov 29, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 500 |
| Nov 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.71% | 1,000 |
| Oct 9, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | 100 |
| Sep 24, 2024 | 1.65 | 1.79 | 1.65 | 1.79 | 1.79 | 45.53% | 1,500 |