Keppel DC REIT (KPDCF)
OTCMKTS · Delayed Price · Currency is USD · Units
1.780
+0.035 (2.01%)
At close: Sep 2, 2026
KPDCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.01% | 16,529 |
| Sep 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 585 |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.58% | 295 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -9.36% | 3,394 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -12.31% | 192 |
| Aug 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 586 |
| Aug 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,500 |
| Aug 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | 9,031 |
| Jul 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.29% | 121 |
| Jul 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | 9,793 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | 1,000 |
| Jul 27, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | -1.35% | 1,600 |
| Jul 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 117 |
| Jul 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 12,824 |
| Jul 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 700 |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 700 |
| Jun 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500 |
| Jun 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 100 |
| May 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| May 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 100 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 1,250 |
| May 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.00% | 1,250 |
| May 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.34% | 1,220 |
| May 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 250 |
| Apr 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.67% | 200 |
| Apr 20, 2026 | 2.05 | 2.05 | 1.80 | 1.80 | 1.80 | - | 4,150 |
| Apr 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.06% | 1,000 |
| Apr 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.96% | 1,300 |
| Apr 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.13% | 4,780 |
| Apr 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5.86% | 200 |
| Apr 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 200 |
| Apr 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.28% | 1,100 |
| Apr 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.01% | 2,000 |
| Mar 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 10.48% | 520 |
| Mar 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -10.00% | 130 |
| Mar 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -10.26% | 700 |
| Mar 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 280 |
| Mar 6, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | -9.51% | 250 |