Keppel DC REIT (KPDCF)
OTCMKTS · Delayed Price · Currency is USD
1.920
+0.280 (17.07%)
Nov 6, 2026, 4:00 PM EST
KPDCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.92 | 1.92 | 1.60 | 1.92 | 1.92 | 17.07% | 4,246 |
| Oct 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 3,500 |
| Oct 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.32% | 5,500 |
| Oct 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.07% | 561 |
| Oct 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.97% | 706 |
| Oct 16, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -3.01% | 516 |
| Oct 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 776 |
| Oct 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.49% | 510 |
| Oct 2, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 4.69% | 1,679 |
| Oct 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | 220 |
| Sep 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 4,386 |
| Sep 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | 465 |
| Sep 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.31% | 305 |
| Sep 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.88% | 5,948 |
| Sep 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.97% | 195 |
| Sep 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.01% | 16,529 |
| Sep 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 585 |
| Aug 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.58% | 295 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -9.36% | 3,394 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -12.31% | 192 |
| Aug 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 586 |
| Aug 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,500 |
| Aug 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | 9,031 |
| Jul 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.29% | 121 |
| Jul 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | 9,793 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | 1,000 |
| Jul 27, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | -1.35% | 1,600 |
| Jul 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 117 |
| Jul 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 12,824 |
| Jul 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 700 |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 700 |
| Jun 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500 |
| Jun 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 100 |
| May 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| May 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 100 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 1,250 |
| May 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.00% | 1,250 |