Skip to main content
Kun Peng International Ltd. (KPEA)
OTCMKTS · Delayed Price · Currency is USD
0.0651
-0.0349 (-34.90%)
At close: May 15, 2025

Kun Peng International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.070.070.070.070.07-34.90%5,013
May 6, 20250.100.100.100.100.1036.80%2,000
Apr 29, 20250.070.070.070.070.07-24.64%670
Apr 28, 20250.100.100.100.100.106.59%4,994
Apr 15, 20250.090.090.090.090.09-9.00%3,000
Apr 11, 20250.100.100.100.100.1051.52%2,500
Apr 10, 20250.100.100.070.070.07-34.00%9,650
Apr 3, 20250.100.100.100.100.102.04%2,000
Apr 2, 20250.100.100.100.100.10-2.00%4,500
Mar 28, 20250.100.100.070.100.1011.11%12,500
Feb 21, 20250.090.090.090.090.0925.87%1,000
Feb 19, 20250.100.100.070.070.0710.68%3,350
Feb 14, 20250.060.060.060.060.06-36.67%10,000
Feb 11, 20250.100.100.100.100.102.00%10,000
Feb 10, 20250.090.100.090.100.1054.80%6,000
Feb 6, 20250.060.060.060.060.06-10.15%797
Jan 17, 20250.100.100.070.070.07-10.12%5,339
Jan 6, 20250.080.080.080.080.08-10,095
Dec 23, 20240.090.110.070.080.08-20.79%51,320
Dec 18, 20240.100.100.100.100.10-1,100
Dec 13, 20240.100.100.100.100.101.00%47,000
Dec 12, 20240.100.100.100.100.109.89%10,048
Dec 10, 20240.090.090.090.090.090.11%1,670
Dec 5, 20240.090.090.090.090.09-2.99%44,000
Dec 3, 20240.090.090.090.090.09-0.11%1,290
Dec 2, 20240.090.090.090.090.09-652
Nov 29, 20240.090.090.090.090.090.11%6,709
Nov 27, 20240.090.090.090.090.09-0.11%3,160