Skip to main content
logo
Kun Peng International Ltd. (KPEA)
OTCMKTS · Delayed Price · Currency is USD
0.0640
+0.0240 (60.00%)
At close: Jan 14, 2026

Kun Peng International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20260.060.060.040.060.0660.00%26,950
Jan 9, 20260.040.040.040.040.0431.15%40,500
Jan 8, 20260.030.030.030.030.03-1,599
Jan 7, 20260.040.040.030.030.03-23.75%24,700
Jan 6, 20260.040.040.040.040.04-20.00%23,400
Nov 20, 20250.050.050.050.050.05-10,000
Nov 18, 20250.050.050.050.050.05-9,100
Nov 14, 20250.050.050.050.050.0525.00%34,200
Nov 12, 20250.050.050.040.040.04-21.72%19,100
Nov 4, 20250.050.050.050.050.05-18.76%1,340
Oct 31, 20250.060.060.060.060.06-10.14%10,000
Oct 28, 20250.070.070.070.070.07-5.15%10,000
Oct 24, 20250.070.070.070.070.075.43%120
Oct 23, 20250.080.080.070.070.07-11.28%15,000
Oct 20, 20250.080.080.080.080.081.54%5,340
Oct 16, 20250.080.080.080.080.08-3,340
Sep 16, 20250.080.080.080.080.08-2.87%15,000
Sep 4, 20250.080.080.080.080.08142.42%1,001
Sep 3, 20250.080.080.030.030.03-58.75%36,670
Aug 22, 20250.080.080.080.080.08-1,340
Aug 21, 20250.080.080.080.080.08-1,000
Aug 20, 20250.080.080.080.080.0829.03%7,749
Aug 15, 20250.100.100.060.060.06-30.96%9,750
Aug 13, 20250.080.100.080.090.0944.84%42,350
Aug 11, 20250.060.060.060.060.06-16.44%670
Aug 5, 20250.070.070.070.070.07-3.64%1,500
Jul 30, 20250.080.080.080.080.0824.19%1,500
Jul 25, 20250.070.070.060.060.06-37.37%2,750
Jul 24, 20250.100.100.100.100.1059.68%1,000