Skip to main content
logo
Kun Peng International Ltd. (KPEA)
OTCMKTS · Delayed Price · Currency is USD
0.0620
0.00 (0.00%)
At close: Jul 15, 2025

Kun Peng International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.060.060.060.06-200
Jul 8, 20250.060.060.060.060.06-21.82%4,000
Jul 3, 20250.080.090.070.080.0820.15%53,003
Jun 24, 20250.070.070.070.070.07-3.08%7,000
Jun 18, 20250.070.070.070.070.07-19.88%5,340
Jun 17, 20250.090.090.090.090.09-5.56%2,000
Jun 5, 20250.080.090.080.090.0936.36%4,000
May 29, 20250.070.070.070.070.071.38%2,001
May 15, 20250.070.070.070.070.07-34.90%5,013
May 6, 20250.100.100.100.100.1036.80%2,000
Apr 29, 20250.070.070.070.070.07-24.64%670
Apr 28, 20250.100.100.100.100.106.59%4,994
Apr 15, 20250.090.090.090.090.09-9.00%3,000
Apr 11, 20250.100.100.100.100.1051.52%2,500
Apr 10, 20250.100.100.070.070.07-34.00%9,650
Apr 3, 20250.100.100.100.100.102.04%2,000
Apr 2, 20250.100.100.100.100.10-2.00%4,500
Mar 28, 20250.100.100.070.100.1011.11%12,500
Feb 21, 20250.090.090.090.090.0925.87%1,000
Feb 19, 20250.100.100.070.070.0710.68%3,350
Feb 14, 20250.060.060.060.060.06-36.67%10,000
Feb 11, 20250.100.100.100.100.102.00%10,000
Feb 10, 20250.090.100.090.100.1054.80%6,000