Kun Peng International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.39	0.39	0.39	0.39	-	-	1,298
Oct 13, 2026	0.35	0.39	0.35	0.39	0.39	18.51%	1,498
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	14.70%	200
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-36.24%	210
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-	200
Oct 2, 2026	0.43	0.45	0.43	0.45	0.45	4.83%	3,000
Oct 1, 2026	0.35	0.43	0.35	0.43	0.43	30.87%	3,320
Sep 29, 2026	0.24	0.33	0.24	0.33	0.33	36.10%	4,200
Sep 17, 2026	0.24	0.24	0.24	0.24	0.24	-33.97%	163
Aug 21, 2026	0.29	0.37	0.29	0.37	0.37	25.86%	16,728
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	4,168
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Aug 18, 2026	0.28	0.29	0.28	0.29	0.29	-9.38%	15,003
Aug 6, 2026	0.26	0.32	0.26	0.32	0.32	-	6,602
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-8.91%	500
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-5.05%	520
Jul 22, 2026	0.20	0.37	0.20	0.37	0.37	5.32%	634
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	55.72%	534
Jul 17, 2026	0.23	0.23	0.23	0.23	0.23	-69.84%	2,634
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	99.20%	1,001
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	20.74%	396
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-11.14%	1,029
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-20.45%	2,022
May 28, 2026	0.44	0.44	0.44	0.44	0.44	7.24%	200
May 18, 2026	0.41	0.41	0.41	0.41	0.41	20.68%	200
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
May 14, 2026	0.34	0.36	0.34	0.34	0.34	-15.00%	4,000
May 13, 2026	0.37	0.40	0.37	0.40	0.40	9.59%	1,199
May 12, 2026	0.41	0.41	0.37	0.37	0.37	1.39%	4,940
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-28.00%	9,980
May 4, 2026	0.50	0.50	0.50	0.50	0.50	38.89%	20
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-38.98%	6,917
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	7.82%	1,051
Apr 23, 2026	0.46	0.55	0.46	0.55	0.55	11.67%	300