Kun Peng International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	99.20%	1,001
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	20.74%	396
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-11.14%	1,029
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-20.45%	2,022
May 28, 2026	0.44	0.44	0.44	0.44	0.44	7.24%	200
May 18, 2026	0.41	0.41	0.41	0.41	0.41	20.68%	200
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
May 14, 2026	0.34	0.36	0.34	0.34	0.34	-15.00%	4,000
May 13, 2026	0.37	0.40	0.37	0.40	0.40	9.59%	1,199
May 12, 2026	0.41	0.41	0.37	0.37	0.37	1.39%	4,940
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-28.00%	9,980
May 4, 2026	0.50	0.50	0.50	0.50	0.50	38.89%	20
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-38.98%	6,917
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	7.82%	1,051
Apr 23, 2026	0.46	0.55	0.46	0.55	0.55	11.67%	300
Apr 14, 2026	0.49	0.49	0.49	0.49	0.49	-	303
Apr 7, 2026	0.49	0.49	0.49	0.49	0.49	23.58%	250
Apr 1, 2026	0.38	0.40	0.38	0.40	0.40	-0.88%	5,300
Mar 31, 2026	0.35	0.50	0.35	0.40	0.40	-17.86%	1,550
Mar 20, 2026	0.49	0.49	0.49	0.49	0.49	-2.60%	1,000
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	2.67%	910
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	-18.83%	104
Mar 9, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	461
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	200
Feb 9, 2026	0.56	0.62	0.56	0.62	0.62	4.00%	611
Feb 3, 2026	0.62	0.64	0.59	0.60	0.60	-6.25%	1,100
Jan 26, 2026	0.60	0.64	0.60	0.64	0.64	-	1,350
Jan 14, 2026	0.64	0.64	0.40	0.64	0.64	60.00%	2,695
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	31.15%	4,050
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-	159
Jan 7, 2026	0.40	0.40	0.31	0.31	0.31	-23.75%	2,470