Keppel Ltd. (KPELF)
OTCMKTS · Delayed Price · Currency is USD
6.10
+0.03 (0.49%)
At close: Jul 14, 2025
Keppel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% | 100 |
| Jul 9, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 5.51% | 2,200 |
| Jun 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 15.06% | 100 |
| Jun 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 250 |
| Apr 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.61 | -10.38% | 100 |
| Mar 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | 7.07% | 1,100 |
| Jan 28, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.80 | -1.00% | 1,650 |