Keppel Ltd. (KPELF)
OTCMKTS
· Delayed Price · Currency is USD
4.750
-0.550 (-10.38%)
At close: Apr 7, 2025
Keppel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -10.38% | 100 |
| Mar 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.07% | 1,100 |
| Jan 28, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 1,650 |
| Jan 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.52% | 650 |
| Jan 13, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | -0.91% | 5,500 |