Keppel Ltd. (KPELF)
OTCMKTS · Delayed Price · Currency is USD
6.25
+0.15 (2.46%)
At close: Aug 11, 2025
Keppel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 1,100 |
| Jul 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.98 | 0.49% | 100 |
| Jul 9, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.95 | 5.51% | 2,200 |
| Jun 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | 15.06% | 100 |
| Jun 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | 5.26% | 250 |
| Apr 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.52 | -10.38% | 100 |