Keppel Ltd. (KPELF)
OTCMKTS · Delayed Price · Currency is USD
7.70
0.00 (0.00%)
At close: Jan 7, 2026
Keppel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 9,060 |
| Dec 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.16% | 400 |
| Dec 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% | 197 |
| Nov 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% | 500 |
| Nov 24, 2025 | 8.29 | 8.29 | 7.90 | 7.90 | 7.90 | 4.64% | 600 |
| Nov 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 1,000 |
| Nov 18, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 21.60% | 3,821 |
| Aug 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 1,100 |
| Jul 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.98 | 0.49% | 100 |