Keppel Ltd. (KPELF)
OTCMKTS
· Delayed Price · Currency is USD
5.30
0.00 (0.00%)
At close: Mar 6, 2025
Keppel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.07% | 1,100 |
| Jan 28, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 1,650 |
| Jan 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.52% | 650 |
| Jan 13, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | -0.91% | 5,500 |