Keppel Ltd. (KPELF)
OTCMKTS · Delayed Price · Currency is USD
8.36
0.00 (0.00%)
At close: Sep 25, 2026
KPELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -6.49% | 1,000 |
| Aug 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.02% | 430 |
| Aug 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | -0.79% | 2,000 |
| Jul 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | 0.40% | 500 |
| Jul 6, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.71 | 7.62% | 16,600 |
| May 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.10 | -2.32% | 1,100 |
| May 22, 2026 | 8.56 | 8.56 | 8.40 | 8.40 | 8.29 | 4.09% | 14,600 |
| May 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.96 | -0.37% | 281 |
| May 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | -2.64% | 9,238 |
| May 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.21 | -5.45% | 250 |
| Apr 28, 2026 | 9.52 | 9.52 | 8.80 | 8.80 | 8.68 | -3.84% | 3,558 |
| Apr 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.03 | 6.90% | 215 |