Keppel Ltd. (KPELF)
OTCMKTS · Delayed Price · Currency is USD
8.89
+1.22 (15.91%)
Nov 6, 2026, 4:00 PM EST
KPELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.67 | 4.13% | 500 |
| Oct 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -13.50% | 2,200 |
| Oct 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.16% | 1,926 |
| Sep 30, 2026 | 8.87 | 8.89 | 8.87 | 8.89 | 8.89 | 6.34% | 1,100 |
| Sep 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -6.49% | 1,000 |
| Aug 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.02% | 430 |
| Aug 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | -0.79% | 2,000 |
| Jul 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | 0.40% | 500 |
| Jul 6, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.71 | 7.62% | 16,600 |
| May 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.10 | -2.32% | 1,100 |
| May 22, 2026 | 8.56 | 8.56 | 8.40 | 8.40 | 8.29 | 4.09% | 14,600 |
| May 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.96 | -0.37% | 281 |
| May 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | -2.64% | 9,238 |