Keppel Ltd. (KPELF)
OTCMKTS · Delayed Price · Currency is USD
9.30
0.00 (0.00%)
At close: Apr 15, 2026
KPELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 6.90% | 215 |
| Mar 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -6.38% | 500 |
| Mar 20, 2026 | 9.53 | 9.53 | 9.29 | 9.29 | 9.14 | -3.70% | 425 |
| Mar 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | 0.84% | 2,316 |
| Mar 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.42 | -5.48% | 3,000 |
| Feb 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.96 | 6.58% | 250 |
| Feb 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | -5.14% | 500 |
| Feb 17, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.85 | 30.06% | 770 |
| Jan 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | - | 9,060 |
| Dec 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.58 | -2.16% | 400 |
| Dec 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.74 | -0.25% | 197 |
| Nov 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.76 | -0.13% | 500 |
| Nov 24, 2025 | 8.29 | 8.29 | 7.90 | 7.90 | 7.77 | 4.64% | 600 |
| Nov 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.43 | -0.66% | 1,000 |