Keppel Ltd. (KPELY)
OTCMKTS · Delayed Price · Currency is USD
12.33
+0.02 (0.14%)
Jul 15, 2025, 12:44 PM EDT

Keppel Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 13, 2007Jul 14, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0012.31

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202512.1812.3112.1812.3112.310.97%1,394
Jul 11, 202512.1412.2012.1412.2012.20-1.09%1,416
Jul 10, 202512.1812.3312.1812.3312.33-1,880
Jul 9, 202512.2312.3312.1112.3312.33-1,054
Jul 8, 202511.9312.3311.9312.3312.330.08%1,419
Jul 7, 202512.3212.3311.9012.3212.32-0.08%2,471
Jul 3, 202511.4412.3311.4412.3312.333.64%2,672
Jul 2, 202511.2312.3311.2311.9011.90-3.51%5,715
Jul 1, 202511.3012.3311.3012.3312.336.57%60,730
Jun 30, 202512.1312.2911.5711.5711.570.09%1,029
Jun 27, 202511.5611.5611.5611.5611.561.14%753
Jun 26, 202511.8412.0011.4311.4311.43-3.14%4,224
Jun 25, 202512.0012.0011.3711.8011.800.85%2,150
Jun 24, 202512.3312.3311.7011.7011.700.17%1,491
Jun 23, 202511.0212.1311.0211.6811.686.08%2,593
Jun 20, 202511.6712.0011.0111.0111.01-4.09%2,952
Jun 18, 202511.4711.4811.0111.4811.484.66%1,347
Jun 17, 202511.5311.5310.9710.9710.97-5.76%890
Jun 16, 202511.3011.6411.2511.6411.642.56%4,995
Jun 13, 202511.7011.7011.1411.3511.35-2.58%3,178
Jun 12, 202510.8411.6510.8411.6511.657.08%2,932
Jun 11, 202511.6811.7810.8810.8810.88-6.37%2,726
Jun 10, 202512.3612.3611.1911.6211.6210.25%4,202
Jun 9, 202511.4212.4510.3810.5410.54-5.98%2,343
Jun 6, 202511.0011.2110.4611.2111.213.80%1,535
Jun 5, 202510.5811.0010.1710.8010.802.66%3,214
Jun 4, 202510.4610.5210.4210.5210.52-2.41%1,254
Jun 3, 202510.7810.7810.7810.7810.78-2.00%24,925
Jun 2, 202511.0011.0110.3811.0011.000.38%110,899
May 30, 202510.4611.0010.4610.9610.961.93%5,253
May 29, 202510.7510.7510.7510.7510.752.87%229
May 28, 202510.7510.7510.4510.4510.45-0.48%510
May 27, 202510.6610.9910.5010.5010.502.44%851
May 23, 202510.4310.4310.2510.2510.25-2.47%580
May 22, 202510.5010.9910.5010.5110.511.55%720
May 21, 202510.4510.4510.3510.3510.350.49%4,230
May 20, 202510.0310.4210.0310.3010.30-0.29%1,953
May 19, 202510.0610.379.8610.3310.33-0.05%2,785
May 16, 202510.4010.4110.3410.3410.34-1.01%1,349
May 15, 202510.3410.4410.3410.4410.44-0.10%2,301
May 14, 202510.4410.4510.3310.4510.450.19%2,806
May 13, 202510.3210.4410.2610.4310.431.07%26,619
May 12, 202510.4310.4310.3210.3210.32-615
May 9, 202510.3310.3310.3210.3210.32-0.96%5,935
May 8, 202510.4210.4210.4210.4210.42-0.19%536
May 7, 202510.4410.4610.3910.4410.441.52%1,561
May 6, 202510.1210.289.6610.2810.280.82%1,533
May 5, 202510.2110.2910.2010.2010.20-0.01%2,048
May 2, 20259.8810.259.5110.2010.201.91%2,286
May 1, 202510.0110.0110.0110.0110.01-4.21%2,200