KPELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.56	14.99	14.56	14.73	14.73	1.11%	5,184
Nov 6, 2026	14.90	14.90	14.49	14.56	14.56	-4.50%	5,175
Nov 5, 2026	15.33	15.50	15.25	15.25	15.25	-0.22%	3,006
Nov 4, 2026	15.35	15.40	15.28	15.28	15.28	-0.75%	6,184
Nov 3, 2026	15.27	15.40	15.25	15.40	15.40	-1.50%	2,234
Nov 2, 2026	15.51	15.64	15.27	15.64	15.64	1.53%	2,457
Oct 30, 2026	15.51	15.53	15.40	15.40	15.40	-3.02%	1,453
Oct 29, 2026	15.51	16.07	15.51	15.88	15.88	4.96%	2,748
Oct 28, 2026	15.37	15.37	14.94	15.13	15.13	-1.56%	1,048
Oct 27, 2026	15.07	16.38	15.07	15.37	15.37	-2.07%	1,341
Oct 26, 2026	16.37	16.37	15.50	15.70	15.69	1.26%	2,818
Oct 23, 2026	15.65	15.65	15.25	15.50	15.50	-0.45%	3,935
Oct 22, 2026	15.44	15.63	15.36	15.57	15.57	-1.14%	1,748
Oct 21, 2026	15.68	15.75	15.37	15.75	15.75	1.74%	864
Oct 20, 2026	15.57	15.60	15.33	15.48	15.48	0.85%	9,386
Oct 19, 2026	15.69	15.73	15.33	15.35	15.35	-2.35%	2,551
Oct 16, 2026	15.74	15.76	15.72	15.72	15.72	0.77%	2,381
Oct 15, 2026	15.89	15.89	15.53	15.60	15.60	-1.95%	2,426
Oct 14, 2026	15.71	16.82	15.71	15.91	15.91	-1.81%	1,481
Oct 13, 2026	16.20	16.20	16.20	16.20	16.20	-0.04%	10,760
Oct 12, 2026	15.67	16.21	15.67	16.21	16.21	0.06%	4,712
Oct 9, 2026	16.26	16.37	15.87	16.20	16.20	-0.37%	1,150
Oct 8, 2026	16.20	16.48	15.79	16.26	16.26	-7.37%	7,963
Oct 7, 2026	17.88	17.88	17.28	17.55	17.55	2.36%	876
Oct 6, 2026	17.17	17.44	17.15	17.15	17.15	-1.32%	1,068
Oct 5, 2026	17.27	17.38	17.22	17.38	17.38	0.55%	2,382
Oct 2, 2026	17.21	17.29	17.17	17.29	17.29	-0.29%	1,428
Oct 1, 2026	17.55	17.55	17.34	17.34	17.34	-1.00%	846
Sep 30, 2026	17.88	18.47	17.51	17.51	17.51	-4.00%	1,769
Sep 29, 2026	17.81	18.25	17.81	18.24	18.24	-0.22%	2,193
Sep 28, 2026	17.81	18.49	17.12	18.28	18.28	3.04%	1,612
Sep 25, 2026	17.96	17.96	17.74	17.74	17.74	0.50%	498
Sep 24, 2026	17.80	18.31	17.60	17.65	17.65	-0.72%	1,038
Sep 23, 2026	17.87	17.87	17.78	17.78	17.78	-1.60%	2,647
Sep 22, 2026	17.95	18.07	17.95	18.07	18.07	2.61%	378
Sep 21, 2026	17.61	17.61	17.61	17.61	17.61	0.49%	235
Sep 18, 2026	17.53	17.53	17.53	17.53	17.53	-0.31%	537
Sep 17, 2026	17.29	17.58	17.29	17.58	17.58	0.26%	866
Sep 16, 2026	17.66	17.72	16.21	17.54	17.54	-1.93%	1,834
Sep 15, 2026	17.88	17.88	17.88	17.88	17.88	-1.38%	839
Sep 14, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%	490
Sep 11, 2026	18.64	18.64	18.15	18.15	18.15	-3.87%	323
Sep 10, 2026	18.42	18.88	18.42	18.88	18.88	-0.41%	986
Sep 9, 2026	18.94	18.96	18.94	18.96	18.96	0.79%	933
Sep 8, 2026	18.87	18.96	18.77	18.81	18.81	1.38%	33,231
Sep 4, 2026	18.67	18.67	18.55	18.55	18.55	0.62%	855
Sep 3, 2026	18.61	18.61	18.24	18.44	18.44	-0.91%	2,648
Sep 2, 2026	18.13	18.61	18.13	18.61	18.61	1.56%	765
Sep 1, 2026	18.30	18.46	18.30	18.32	18.32	-0.95%	683
Aug 31, 2026	18.38	18.74	18.38	18.50	18.50	2.61%	1,787