KPELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.13	17.13	16.46	16.46	16.46	-3.06%	2,494
Jun 1, 2026	16.66	16.98	16.64	16.98	16.98	1.68%	9,175
May 29, 2026	16.53	16.79	16.53	16.70	16.70	0.27%	6,538
May 28, 2026	16.50	16.80	16.47	16.66	16.66	1.31%	3,292
May 27, 2026	16.57	16.58	16.44	16.44	16.44	-1.57%	4,074
May 26, 2026	17.13	17.17	16.54	16.70	16.70	6.52%	3,840
May 22, 2026	17.03	17.03	15.68	15.68	15.68	-4.18%	1,003
May 21, 2026	16.30	16.48	16.30	16.36	16.36	12.86%	4,137
May 20, 2026	15.90	15.90	14.50	14.50	14.50	-6.21%	3,903
May 19, 2026	16.20	16.20	15.19	15.46	15.46	-4.12%	13,069
May 18, 2026	16.13	16.13	16.13	16.13	16.13	-5.88%	318
May 15, 2026	17.50	17.50	16.93	17.13	17.13	1.67%	1,702
May 14, 2026	17.60	17.60	16.85	16.85	16.85	-0.94%	1,654
May 13, 2026	17.10	17.10	16.99	17.01	17.01	3.66%	1,418
May 12, 2026	16.74	16.74	16.04	16.41	16.41	-1.56%	765
May 11, 2026	16.48	16.87	16.00	16.67	16.67	0.63%	1,542
May 8, 2026	16.54	16.57	16.54	16.57	16.57	-1.75%	850
May 7, 2026	16.93	17.39	16.35	16.86	16.86	-1.69%	1,687
May 6, 2026	17.19	17.19	17.15	17.15	17.15	-0.15%	875
May 5, 2026	17.18	17.18	15.95	17.18	17.18	1.03%	894
May 4, 2026	16.75	17.00	16.35	17.00	17.00	2.75%	1,581
May 1, 2026	16.35	16.55	16.35	16.55	16.55	-1.52%	1,800
Apr 30, 2026	17.00	17.00	16.70	16.80	16.80	-0.59%	3,180
Apr 29, 2026	15.76	17.42	15.76	16.90	16.90	-2.03%	1,425
Apr 28, 2026	17.70	17.70	17.25	17.25	17.25	-11.09%	810
Apr 27, 2026	17.75	19.78	17.25	19.70	19.40	8.66%	3,059
Apr 24, 2026	18.81	18.81	18.13	18.13	17.85	-0.66%	7,008
Apr 23, 2026	18.58	18.58	18.25	18.25	17.97	-0.38%	564
Apr 22, 2026	19.16	19.16	18.32	18.32	18.04	-2.33%	4,781
Apr 21, 2026	19.59	19.59	18.42	18.76	18.47	0.03%	13,152
Apr 17, 2026	18.77	18.77	18.75	18.75	18.47	0.99%	1,005
Apr 16, 2026	18.88	18.88	18.57	18.57	18.28	1.40%	10,109
Apr 14, 2026	18.51	19.03	18.31	18.31	18.03	-2.89%	5,991
Apr 13, 2026	18.20	19.04	18.20	18.86	18.57	-0.03%	1,534
Apr 10, 2026	18.86	18.86	18.86	18.86	18.57	-0.87%	395
Apr 9, 2026	19.03	19.03	19.03	19.03	18.74	0.40%	512
Apr 8, 2026	18.75	18.95	18.41	18.95	18.66	1.39%	5,358
Apr 7, 2026	18.55	18.72	18.55	18.69	18.41	1.08%	1,018
Apr 6, 2026	18.60	18.60	18.49	18.49	18.21	0.87%	744
Apr 2, 2026	17.76	18.33	17.76	18.33	18.05	-5.44%	563
Apr 1, 2026	18.96	19.38	18.96	19.38	19.09	9.27%	1,194
Mar 31, 2026	17.74	17.74	17.74	17.74	17.47	-3.31%	571
Mar 30, 2026	18.31	19.01	17.84	18.35	18.07	-1.62%	7,725
Mar 27, 2026	18.32	18.85	18.32	18.65	18.37	-0.77%	2,457
Mar 26, 2026	18.62	18.93	18.53	18.80	18.51	-5.55%	876
Mar 25, 2026	19.00	19.90	19.00	19.90	19.60	4.30%	449
Mar 24, 2026	18.93	19.20	18.86	19.08	18.79	-1.75%	4,327
Mar 23, 2026	19.41	19.80	19.41	19.42	19.12	-0.15%	2,558
Mar 20, 2026	19.25	19.70	18.76	19.45	19.15	-2.21%	1,897
Mar 19, 2026	19.04	19.92	19.04	19.89	19.59	-1.09%	2,043