KPGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.90	2.98	2.90	2.94	2.94	-3.61%	2,250
Aug 7, 2026	3.10	3.15	3.05	3.05	3.05	1.67%	15,000
Aug 6, 2026	2.78	3.15	2.78	3.00	3.00	-4.15%	5,439
Aug 5, 2026	3.09	3.15	3.09	3.13	3.13	4.26%	11,001
Aug 4, 2026	2.95	3.04	2.95	3.00	3.00	3.16%	18,379
Aug 3, 2026	3.04	3.14	2.91	2.91	2.91	3.01%	8,080
Jul 31, 2026	2.85	2.85	2.75	2.83	2.83	1.62%	8,377
Jul 30, 2026	2.80	2.80	2.78	2.78	2.78	-1.94%	618
Jul 29, 2026	2.84	2.84	2.84	2.84	2.84	-	4,250
Jul 28, 2026	2.85	2.95	2.70	2.84	2.84	1.25%	7,268
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	3.32%	1,017
Jul 24, 2026	2.78	2.85	2.71	2.71	2.71	0.37%	17,974
Jul 23, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	1,000
Jul 22, 2026	2.72	2.80	2.57	2.64	2.64	-5.71%	11,350
Jul 21, 2026	2.75	2.85	2.75	2.80	2.80	8.53%	3,376
Jul 17, 2026	2.70	2.70	2.58	2.58	2.58	3.20%	3,700
Jul 16, 2026	2.75	2.80	2.45	2.50	2.50	-5.66%	13,683
Jul 15, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	1,000
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	530
Jul 13, 2026	2.70	2.70	2.70	2.70	2.70	-5.26%	600
Jul 10, 2026	2.70	2.85	2.69	2.85	2.85	5.95%	26,567
Jul 9, 2026	2.69	2.69	2.60	2.69	2.69	1.51%	3,600
Jul 8, 2026	2.65	2.68	2.65	2.65	2.65	-0.93%	6,596
Jul 7, 2026	2.62	2.68	2.62	2.68	2.68	2.88%	8,910
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	4,060
Jul 2, 2026	2.64	2.65	2.64	2.65	2.65	1.09%	651
Jul 1, 2026	2.35	2.63	2.35	2.62	2.62	3.20%	8,395
Jun 26, 2026	2.59	2.65	2.54	2.54	2.54	0.40%	7,400
Jun 25, 2026	2.51	2.60	2.48	2.53	2.53	-3.80%	45,751
Jun 24, 2026	2.55	2.63	2.55	2.63	2.63	6.69%	5,710
Jun 23, 2026	2.50	2.55	2.40	2.47	2.47	-6.06%	21,972
Jun 22, 2026	2.66	2.66	2.62	2.62	2.62	-2.09%	6,601
Jun 18, 2026	2.80	2.80	2.65	2.68	2.68	-4.29%	13,218
Jun 17, 2026	2.65	2.90	2.65	2.80	2.80	0.43%	3,832
Jun 16, 2026	2.90	2.90	2.51	2.79	2.79	-7.07%	8,444
Jun 15, 2026	2.67	3.00	2.67	3.00	3.00	10.67%	11,068
Jun 12, 2026	2.87	2.87	2.71	2.71	2.71	-3.19%	4,708
Jun 11, 2026	2.78	2.80	2.71	2.80	2.80	1.08%	8,091
Jun 10, 2026	2.90	2.90	2.75	2.77	2.77	-5.62%	44,776
Jun 9, 2026	2.94	2.94	2.94	2.94	2.94	0.34%	6,035
Jun 8, 2026	2.93	2.93	2.90	2.93	2.93	-0.85%	1,900
Jun 5, 2026	2.92	2.95	2.75	2.95	2.95	0.85%	11,505
Jun 4, 2026	2.90	3.01	2.90	2.93	2.93	-1.52%	1,595
Jun 3, 2026	3.10	3.10	2.95	2.97	2.97	-4.81%	7,555
Jun 2, 2026	3.22	3.22	3.12	3.12	3.12	-3.02%	6,280
Jun 1, 2026	3.13	3.28	3.00	3.22	3.22	10.56%	26,763
May 29, 2026	2.91	2.97	2.89	2.91	2.91	1.39%	12,116
May 28, 2026	2.79	2.88	2.79	2.87	2.87	0.70%	10,291
May 27, 2026	2.85	2.86	2.79	2.85	2.85	-1.72%	10,775
May 26, 2026	2.85	3.00	2.85	2.90	2.90	-4.61%	11,544