KPLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-8.42%	842
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	2.28%	1,000
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	1,000
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.68%	131,100
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	8.33%	2,500
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	46.02%	7,500
Jun 5, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	1,000