Keppel Infrastructure Trust (KPLIF)
OTCMKTS · Delayed Price · Currency is USD · Units
0.4242
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
KPLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.68% | 131,100 |
| Apr 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 8.33% | 2,500 |
| Jan 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 46.02% | 7,500 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 1,000 |