K+S Aktiengesellschaft (KPLUF)
OTCMKTS · Delayed Price · Currency is USD
13.67
0.00 (0.00%)
Dec 15, 2025, 4:00 PM EST
K+S Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.98% | 1,193 |
| Nov 17, 2025 | 13.16 | 13.91 | 13.16 | 13.28 | 13.28 | 0.83% | 945 |
| Nov 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.96% | 23 |
| Oct 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.65% | 250 |
| Sep 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.25% | 100 |
| Sep 24, 2025 | 13.51 | 13.51 | 13.47 | 13.47 | 13.47 | -0.22% | 1,000 |
| Sep 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.57% | 15 |
| Sep 10, 2025 | 13.46 | 13.46 | 13.04 | 13.04 | 13.04 | -6.89% | 1,000 |
| Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.08% | 13,100 |
| Aug 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% | 500 |
| Jul 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.94% | 55 |
| Jul 29, 2025 | 16.08 | 16.08 | 15.30 | 15.30 | 15.30 | -15.19% | 700 |
| Jun 24, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.96% | 623 |
| Jun 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.97% | 2 |
| Jun 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.13% | 375 |