K+S Aktiengesellschaft (KPLUF)
OTCMKTS · Delayed Price · Currency is USD
15.73
0.00 (0.00%)
At close: Feb 6, 2026
K+S Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.48% | 15 |
| Jan 21, 2026 | 16.40 | 16.40 | 15.97 | 15.97 | 15.97 | 6.00% | 119 |
| Jan 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 7.05% | 300 |
| Jan 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.97% | 543 |
| Dec 30, 2025 | 14.58 | 14.58 | 14.50 | 14.50 | 14.50 | 1.75% | 520 |
| Dec 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 4.24% | 200 |
| Dec 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.98% | 1,193 |
| Nov 17, 2025 | 13.16 | 13.91 | 13.16 | 13.28 | 13.28 | 0.83% | 945 |
| Nov 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.96% | 23 |
| Oct 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.65% | 250 |
| Sep 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.25% | 100 |
| Sep 24, 2025 | 13.51 | 13.51 | 13.47 | 13.47 | 13.47 | -0.22% | 1,000 |
| Sep 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.57% | 15 |
| Sep 10, 2025 | 13.46 | 13.46 | 13.04 | 13.04 | 13.04 | -6.89% | 1,000 |
| Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.08% | 13,100 |