K+S Aktiengesellschaft (KPLUF)
OTCMKTS · Delayed Price · Currency is USD
14.00
+0.96 (7.36%)
Sep 11, 2025, 8:00 PM EDT
K+S Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Sep 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | - |
| Sep 10, 2025 | 13.46 | 13.46 | 13.04 | 13.04 | 13.04 | -6.89% | 1,000 |
| Sep 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.08% | 13,100 |
| Aug 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% | 500 |
| Aug 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Aug 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.94% | 55 |
| Jul 29, 2025 | 16.08 | 16.08 | 15.30 | 15.30 | 15.30 | -15.19% | 700 |
| Jul 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 24, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |