KPLUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	19.29	19.29	19.29	19.29	19.29	2.01%	200
Aug 21, 2026	18.09	18.91	18.09	18.91	18.91	7.44%	150
Aug 19, 2026	17.50	17.60	17.50	17.60	17.60	4.45%	300
Aug 10, 2026	16.85	16.85	16.85	16.85	16.85	5.05%	25
Jul 21, 2026	16.04	16.04	16.04	16.04	16.04	-4.52%	150
Jun 8, 2026	16.80	16.80	16.80	16.80	16.80	-7.44%	1
May 14, 2026	18.15	18.15	18.15	18.15	18.15	0.45%	200
Apr 13, 2026	18.15	18.15	18.15	18.15	18.07	-5.91%	19
Apr 9, 2026	19.29	19.29	19.29	19.29	19.20	9.42%	560
Mar 26, 2026	17.63	17.63	17.63	17.63	17.55	-14.49%	250
Mar 16, 2026	19.88	20.62	19.88	20.62	20.52	1.81%	108
Mar 13, 2026	20.32	21.21	20.25	20.25	20.16	-3.94%	199
Mar 12, 2026	18.87	21.08	18.87	21.08	20.98	16.46%	201