KPLUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	18.06	18.65	18.06	18.65	18.65	-2.82%	357
Sep 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%	200
Aug 31, 2026	19.29	19.29	19.29	19.29	19.29	2.01%	200
Aug 21, 2026	18.09	18.91	18.09	18.91	18.91	7.44%	150
Aug 19, 2026	17.50	17.60	17.50	17.60	17.60	4.45%	300
Aug 10, 2026	16.85	16.85	16.85	16.85	16.85	5.05%	25
Jul 21, 2026	16.04	16.04	16.04	16.04	16.04	-4.52%	150
Jun 8, 2026	16.80	16.80	16.80	16.80	16.80	-7.44%	1
May 14, 2026	18.15	18.15	18.15	18.15	18.15	0.45%	200
Apr 13, 2026	18.15	18.15	18.15	18.15	18.07	-5.91%	19
Apr 9, 2026	19.29	19.29	19.29	19.29	19.20	9.42%	560