K+S Aktiengesellschaft (KPLUF)
OTCMKTS · Delayed Price · Currency is USD
16.80
0.00 (0.00%)
At close: Jun 8, 2026
KPLUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -7.44% | 1 |
| May 14, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.45% | 200 |
| Apr 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.07 | -5.91% | 19 |
| Apr 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.20 | 9.42% | 560 |
| Mar 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.55 | -14.49% | 250 |
| Mar 16, 2026 | 19.88 | 20.62 | 19.88 | 20.62 | 20.52 | 1.81% | 108 |
| Mar 13, 2026 | 20.32 | 21.21 | 20.25 | 20.25 | 20.16 | -3.94% | 199 |
| Mar 12, 2026 | 18.87 | 21.08 | 18.87 | 21.08 | 20.98 | 16.46% | 201 |
| Mar 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | 3.97% | 100 |
| Feb 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.33 | 2.47% | 150 |
| Feb 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | 8.01% | 88 |
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.66 | -1.48% | 15 |
| Jan 21, 2026 | 16.40 | 16.40 | 15.97 | 15.97 | 15.89 | 6.00% | 119 |
| Jan 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.99 | 7.05% | 300 |
| Jan 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.01 | -2.97% | 543 |
| Dec 30, 2025 | 14.58 | 14.58 | 14.50 | 14.50 | 14.43 | 1.75% | 520 |