K+S Aktiengesellschaft (KPLUF)
OTCMKTS · Delayed Price · Currency is USD
14.65
-0.30 (-2.01%)
Nov 6, 2026, 4:00 PM EST
KPLUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.01% | 236 |
| Nov 5, 2026 | 15.07 | 15.07 | 14.95 | 14.95 | 14.95 | 2.05% | 315 |
| Nov 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% | 236 |
| Oct 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -21.65% | 1,195 |
| Sep 24, 2026 | 18.06 | 18.65 | 18.06 | 18.65 | 18.65 | -2.82% | 357 |
| Sep 11, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% | 200 |
| Aug 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.01% | 200 |
| Aug 21, 2026 | 18.09 | 18.91 | 18.09 | 18.91 | 18.91 | 7.44% | 150 |
| Aug 19, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 4.45% | 300 |
| Aug 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 5.05% | 25 |
| Jul 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -4.52% | 150 |
| Jun 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -7.44% | 1 |