K+S Aktiengesellschaft (KPLUF)
OTCMKTS · Delayed Price · Currency is USD
18.15
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
KPLUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -5.91% | 19 |
| Apr 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 9.42% | 560 |
| Mar 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -14.49% | 250 |
| Mar 16, 2026 | 19.88 | 20.62 | 19.88 | 20.62 | 20.62 | 1.81% | 108 |
| Mar 13, 2026 | 20.32 | 21.21 | 20.25 | 20.25 | 20.25 | -3.94% | 199 |
| Mar 12, 2026 | 18.87 | 21.08 | 18.87 | 21.08 | 21.08 | 16.46% | 201 |
| Mar 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.97% | 100 |
| Feb 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.47% | 150 |
| Feb 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 8.01% | 88 |
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.48% | 15 |
| Jan 21, 2026 | 16.40 | 16.40 | 15.97 | 15.97 | 15.97 | 6.00% | 119 |
| Jan 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 7.05% | 300 |
| Jan 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.97% | 543 |
| Dec 30, 2025 | 14.58 | 14.58 | 14.50 | 14.50 | 14.50 | 1.75% | 520 |
| Dec 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 4.24% | 200 |
| Dec 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.98% | 1,193 |
| Nov 17, 2025 | 13.16 | 13.91 | 13.16 | 13.28 | 13.28 | 0.83% | 945 |