Kardex Holding AG (KRDXF)
OTCMKTS · Delayed Price · Currency is USD
421.20
0.00 (0.00%)
Aug 19, 2025, 4:00 PM EDT
Kardex Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | - | - |
| Aug 18, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | - | - |
| Aug 15, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | - | - |
| Aug 14, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | - | - |
| Aug 13, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | - | - |
| Aug 12, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | - | - |
| Aug 11, 2025 | 421.16 | 421.20 | 421.16 | 421.20 | 421.20 | 2.87% | 8 |
| Aug 8, 2025 | 407.00 | 409.63 | 391.49 | 409.43 | 409.43 | 0.59% | 49 |
| Aug 7, 2025 | 424.89 | 424.89 | 407.02 | 407.02 | 407.02 | -4.47% | 4 |
| Aug 6, 2025 | 426.09 | 426.09 | 426.09 | 426.09 | 426.09 | 13.13% | 50 |
| Aug 5, 2025 | 376.64 | 376.64 | 376.64 | 376.64 | 376.64 | - | 15 |
| Aug 4, 2025 | 376.64 | 376.64 | 376.64 | 376.64 | 376.64 | - | - |
| Aug 1, 2025 | 376.64 | 376.64 | 376.64 | 376.64 | 376.64 | - | - |
| Jul 31, 2025 | 387.00 | 387.00 | 376.64 | 376.64 | 376.64 | -2.68% | 1,014 |
| Jul 30, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 1.72% | 2 |
| Jul 29, 2025 | 380.45 | 380.45 | 380.45 | 380.45 | 380.45 | - | - |
| Jul 28, 2025 | 377.46 | 380.45 | 377.46 | 380.45 | 380.45 | -1.69% | 3 |
| Jul 25, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -2.20% | 10 |
| Jul 24, 2025 | 388.26 | 395.71 | 388.26 | 395.71 | 395.71 | 7.37% | 20 |
| Jul 23, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | - | - |
| Jul 22, 2025 | 368.54 | 368.54 | 368.54 | 368.54 | 368.54 | -0.93% | 8 |
| Jul 21, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jul 18, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jul 17, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jul 16, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jul 15, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jul 14, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jul 11, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jul 10, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Jul 9, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 9.39% | 14 |
| Jul 8, 2025 | 340.43 | 340.43 | 340.06 | 340.06 | 340.06 | 10.74% | 2 |
| Jul 7, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | - | - |
| Jul 3, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | - | - |
| Jul 2, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | - | - |
| Jul 1, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | - | - |
| Jun 30, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | - | - |
| Jun 27, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | - | - |
| Jun 26, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | - | - |
| Jun 25, 2025 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | 8.98% | 2 |
| Jun 24, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 23, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 20, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 18, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 17, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 16, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 13, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 12, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 11, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 10, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |
| Jun 9, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - | - |