Kardex Holding AG (KRDXF)
OTCMKTS · Delayed Price · Currency is USD
340.73
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Kardex Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 325.54 | 340.73 | 325.54 | 340.73 | 340.73 | 3.15% | 10 |
| Dec 15, 2025 | 330.34 | 330.34 | 330.34 | 330.34 | 330.34 | 0.79% | 45 |
| Dec 10, 2025 | 327.75 | 327.75 | 327.75 | 327.75 | 327.75 | 0.64% | 110 |
| Dec 9, 2025 | 325.68 | 325.68 | 325.68 | 325.68 | 325.68 | -6.49% | 15 |
| Dec 4, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | 4.49% | 70 |
| Dec 3, 2025 | 333.32 | 333.32 | 333.32 | 333.32 | 333.32 | 2.24% | 1 |
| Nov 25, 2025 | 337.08 | 337.08 | 326.03 | 326.03 | 326.03 | -0.36% | 52 |
| Nov 24, 2025 | 327.21 | 327.21 | 327.21 | 327.21 | 327.21 | -7.27% | 1 |
| Nov 11, 2025 | 352.88 | 352.88 | 352.88 | 352.88 | 352.88 | 0.82% | 1 |
| Nov 7, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 4.91% | 4 |
| Nov 6, 2025 | 333.63 | 333.63 | 333.63 | 333.63 | 333.63 | -10.90% | 3 |
| Oct 31, 2025 | 374.46 | 374.46 | 374.46 | 374.46 | 374.46 | -2.11% | 150 |
| Oct 20, 2025 | 382.54 | 382.54 | 382.54 | 382.54 | 382.54 | -2.17% | 4 |
| Oct 2, 2025 | 391.02 | 391.02 | 391.02 | 391.02 | 391.02 | -0.15% | 1 |
| Sep 25, 2025 | 391.59 | 391.59 | 391.59 | 391.59 | 391.59 | -7.03% | 3 |
| Sep 22, 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | 6.79% | 2 |
| Sep 17, 2025 | 394.42 | 394.42 | 394.42 | 394.42 | 394.42 | -0.21% | 1 |
| Sep 3, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | -3.49% | 1 |
| Aug 29, 2025 | 421.20 | 421.20 | 409.56 | 409.56 | 409.56 | -2.76% | 8 |
| Aug 11, 2025 | 421.16 | 421.20 | 421.16 | 421.20 | 421.20 | 2.87% | 8 |
| Aug 8, 2025 | 407.00 | 409.63 | 391.49 | 409.43 | 409.43 | 0.59% | 49 |
| Aug 7, 2025 | 424.89 | 424.89 | 407.02 | 407.02 | 407.02 | -4.47% | 4 |