Kardex Holding AG (KRDXF)
OTCMKTS · Delayed Price · Currency is USD
328.47
+21.17 (6.89%)
At close: Mar 23, 2026
KRDXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 328.47 | 328.47 | 328.47 | 328.47 | 328.47 | 6.89% | 261 |
| Mar 17, 2026 | 311.39 | 312.83 | 307.30 | 307.30 | 307.30 | 0.74% | 4 |
| Mar 13, 2026 | 308.72 | 308.72 | 305.05 | 305.05 | 305.05 | -0.74% | 2 |
| Mar 5, 2026 | 307.33 | 307.33 | 307.33 | 307.33 | 307.33 | -4.97% | 7 |
| Feb 25, 2026 | 323.41 | 323.41 | 323.41 | 323.41 | 323.41 | -0.49% | 16 |
| Feb 12, 2026 | 325.75 | 325.75 | 325.00 | 325.00 | 325.00 | -4.62% | 2 |
| Feb 5, 2026 | 325.54 | 340.73 | 325.54 | 340.73 | 340.73 | 3.15% | 10 |
| Dec 15, 2025 | 330.34 | 330.34 | 330.34 | 330.34 | 330.34 | 0.79% | 45 |
| Dec 10, 2025 | 327.75 | 327.75 | 327.75 | 327.75 | 327.75 | 0.64% | 110 |
| Dec 9, 2025 | 325.68 | 325.68 | 325.68 | 325.68 | 325.68 | -6.49% | 15 |
| Dec 4, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | 4.49% | 70 |
| Dec 3, 2025 | 333.32 | 333.32 | 333.32 | 333.32 | 333.32 | 2.24% | 1 |
| Nov 25, 2025 | 337.08 | 337.08 | 326.03 | 326.03 | 326.03 | -0.36% | 52 |
| Nov 24, 2025 | 327.21 | 327.21 | 327.21 | 327.21 | 327.21 | -7.27% | 1 |
| Nov 11, 2025 | 352.88 | 352.88 | 352.88 | 352.88 | 352.88 | 0.82% | 1 |
| Nov 7, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 4.91% | 4 |
| Nov 6, 2025 | 333.63 | 333.63 | 333.63 | 333.63 | 333.63 | -10.90% | 3 |
| Oct 31, 2025 | 374.46 | 374.46 | 374.46 | 374.46 | 374.46 | -2.11% | 150 |
| Oct 20, 2025 | 382.54 | 382.54 | 382.54 | 382.54 | 382.54 | -2.17% | 4 |
| Oct 2, 2025 | 391.02 | 391.02 | 391.02 | 391.02 | 391.02 | -0.15% | 1 |
| Sep 25, 2025 | 391.59 | 391.59 | 391.59 | 391.59 | 391.59 | -7.03% | 3 |