Kardex Holding AG (KRDXF)
OTCMKTS · Delayed Price · Currency is USD
285.00
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
KRDXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -1.72% | 200 |
| Jun 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 4.04% | 300 |
| Jun 16, 2026 | 278.74 | 278.74 | 278.74 | 278.74 | 278.74 | 3.89% | 80 |
| Jun 10, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 268.30 | -18.32% | 11 |
| Mar 23, 2026 | 328.47 | 328.47 | 328.47 | 328.47 | 328.47 | 6.89% | 261 |
| Mar 17, 2026 | 311.39 | 312.83 | 307.30 | 307.30 | 307.30 | 0.74% | 4 |
| Mar 13, 2026 | 308.72 | 308.72 | 305.05 | 305.05 | 305.05 | -0.74% | 2 |
| Mar 5, 2026 | 307.33 | 307.33 | 307.33 | 307.33 | 307.33 | -4.97% | 7 |
| Feb 25, 2026 | 323.41 | 323.41 | 323.41 | 323.41 | 323.41 | -0.49% | 16 |
| Feb 12, 2026 | 325.75 | 325.75 | 325.00 | 325.00 | 325.00 | -4.62% | 2 |