Kardex Holding AG (KRDXF)
OTCMKTS · Delayed Price · Currency is USD
272.82
-12.18 (-4.27%)
At close: Oct 6, 2026
KRDXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 273.94 | 273.94 | 272.82 | 272.82 | 272.82 | -4.27% | 2 |
| Sep 14, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -3.55% | 100 |
| Aug 11, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.51% | 100 |
| Aug 10, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.34% | 15 |
| Aug 5, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.25% | 70 |
| Jul 16, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | -3.41% | 62 |
| Jul 8, 2026 | 299.25 | 306.18 | 299.25 | 306.18 | 306.18 | 2.32% | 31 |
| Jul 6, 2026 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 5.00% | 12 |
| Jun 23, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -1.72% | 200 |
| Jun 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 4.04% | 300 |
| Jun 16, 2026 | 278.74 | 278.74 | 278.74 | 278.74 | 278.74 | 3.89% | 80 |