Keppel REIT (KREVF)
OTCMKTS
· Delayed Price · Currency is USD
0.6170
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Keppel REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 50 |
| Apr 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 9.75% | 100 |
| Apr 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2 |
| Apr 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 50 |
| Apr 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 31, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 20 |
| Mar 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.05% | 40 |
| Mar 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.05% | - |
| Mar 10, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -7.33% | 200,000 |
| Mar 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.65% | 58,618 |
| Mar 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.74% | 528 |
| Mar 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 69 |
| Mar 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 376 |
| Feb 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20 |
| Feb 21, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 12.40% | 200,000 |
| Feb 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Feb 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 60,700 |
| Feb 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1 |
| Feb 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -10.06% | 1,020 |
| Feb 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |