KREVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.19%	233
Aug 26, 2026	0.70	0.70	0.66	0.66	0.66	-0.18%	888
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-2.44%	3,808
Aug 4, 2026	0.72	0.72	0.68	0.68	0.68	-3.44%	622
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	3.68%	1,478
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	3.87%	1,100
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-8.78%	16,340
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	13.85%	100
Jun 23, 2026	0.66	0.66	0.63	0.63	0.63	0.66%	290
Jun 11, 2026	0.66	0.66	0.62	0.62	0.62	-0.54%	26,376
Jun 4, 2026	0.67	0.67	0.63	0.63	0.63	-3.14%	776
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.83%	1,714
May 28, 2026	0.67	0.67	0.65	0.65	0.65	-7.02%	29,246
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-3.06%	12,500
May 15, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	12,500
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.70%	1,454
May 13, 2026	0.69	0.73	0.69	0.73	0.73	11.57%	3,000
May 12, 2026	0.65	0.67	0.65	0.65	0.65	-8.46%	9,341
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-3.61%	1,000
May 7, 2026	0.74	0.74	0.74	0.74	0.74	5.01%	125
May 1, 2026	0.70	0.70	0.70	0.70	0.70	0.05%	13,663
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	3.12%	2,000
Apr 27, 2026	0.69	0.69	0.68	0.68	0.68	1.39%	12,889
Apr 23, 2026	0.66	0.68	0.65	0.67	0.67	-4.11%	78,000
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.41%	25,774
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-6.21%	24,227
Apr 16, 2026	0.73	0.76	0.73	0.76	0.76	5.77%	2,963
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-5.21%	2,857
Apr 14, 2026	0.72	0.76	0.72	0.76	0.76	6.36%	7,548
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-3.01%	1,171
Apr 6, 2026	0.70	0.74	0.70	0.74	0.74	8.38%	484
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	1.86%	24,195
Mar 25, 2026	0.71	0.71	0.67	0.67	0.67	-1.49%	984
Mar 20, 2026	0.72	0.72	0.68	0.68	0.68	-6.93%	4,235
Mar 5, 2026	0.73	0.73	0.69	0.73	0.73	-1.27%	6,120