KREVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.83%	1,714
May 28, 2026	0.67	0.67	0.65	0.65	0.65	-7.02%	29,246
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-3.06%	12,500
May 15, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	12,500
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.70%	1,454
May 13, 2026	0.69	0.73	0.69	0.73	0.73	11.57%	3,000
May 12, 2026	0.65	0.67	0.65	0.65	0.65	-8.46%	9,341
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-3.61%	1,000
May 7, 2026	0.74	0.74	0.74	0.74	0.74	5.01%	125
May 1, 2026	0.70	0.70	0.70	0.70	0.70	0.05%	13,663
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	3.12%	2,000
Apr 27, 2026	0.69	0.69	0.68	0.68	0.68	1.39%	12,889
Apr 23, 2026	0.66	0.68	0.65	0.67	0.67	-4.11%	78,000
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.41%	25,774
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-6.21%	24,227
Apr 16, 2026	0.73	0.76	0.73	0.76	0.76	5.77%	2,963
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-5.21%	2,857
Apr 14, 2026	0.72	0.76	0.72	0.76	0.76	6.36%	7,548
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-3.01%	1,171
Apr 6, 2026	0.70	0.74	0.70	0.74	0.74	8.38%	484
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	1.86%	24,195
Mar 25, 2026	0.71	0.71	0.67	0.67	0.67	-1.49%	984
Mar 20, 2026	0.72	0.72	0.68	0.68	0.68	-6.93%	4,235
Mar 5, 2026	0.73	0.73	0.69	0.73	0.73	-1.27%	6,120
Mar 3, 2026	0.78	0.78	0.74	0.74	0.74	-7.59%	6,588
Feb 26, 2026	0.81	0.81	0.80	0.80	0.80	1.28%	4,094
Feb 24, 2026	0.75	0.79	0.75	0.79	0.79	-1.25%	9,000
Feb 23, 2026	0.76	0.80	0.76	0.80	0.80	6.55%	391
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	1,200
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-2.44%	11,111
Feb 11, 2026	0.80	0.80	0.76	0.78	0.78	-3.06%	5,200
Feb 10, 2026	0.80	0.80	0.76	0.80	0.80	-0.02%	19,611
Feb 9, 2026	0.79	0.80	0.79	0.80	0.80	5.72%	27,000
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	-7.42%	2,255
Jan 30, 2026	0.78	0.82	0.78	0.82	0.82	5.39%	10,041
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	5.11%	8,746
Jan 27, 2026	0.79	0.79	0.74	0.74	0.74	-3.76%	15,484
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	-3.78%	2,669
Jan 21, 2026	0.76	0.80	0.76	0.80	0.80	1.92%	645
Jan 15, 2026	0.78	0.78	0.78	0.78	0.78	-3.96%	440
Jan 14, 2026	0.77	0.81	0.77	0.81	0.81	11.81%	439
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	2.61%	2,089
Jan 7, 2026	0.77	0.77	0.71	0.71	0.71	0.73%	568
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.09%	676
Dec 31, 2025	0.71	0.71	0.71	0.71	0.71	3.67%	1,529
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	-9.87%	5,020
Dec 29, 2025	0.52	1.20	0.52	0.76	0.76	24.59%	904
Dec 24, 2025	0.56	0.61	0.56	0.61	0.61	20.53%	357
Dec 23, 2025	0.56	0.56	0.50	0.50	0.50	-16.72%	909
Dec 18, 2025	0.60	0.65	0.60	0.60	0.60	-7.12%	3,466