Kromek Group plc (KRMKF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0020 (2.56%)
Nov 6, 2026, 3:51 PM EST
KRMKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.56% | 5,000 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.31% | 250,000 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100,000 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.76% | 60,000 |
| Oct 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.36% | 16,001 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.67% | 50,000 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -13.46% | 31,300 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.65% | 115,437 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.84% | 15,000 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.97% | 2,500 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.67% | 29,166 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19% | 10,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.34% | 90,000 |
| Jun 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -5.77% | 52,666 |