Karoon Energy Ltd (KRNGF)
OTCMKTS · Delayed Price · Currency is USD
1.070
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Karoon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.98% | 1,000 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.01% | 100 |
| Jan 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 8.18% | 140 |
| Jan 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 4,300 |
| Dec 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 1,000 |
| Dec 15, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.98% | 700 |
| Dec 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10.50% | 500 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.32% | 2,000 |
| Nov 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -18.30% | 2,000 |
| Oct 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 200 |
| Oct 29, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | -1.72% | 742 |
| Oct 28, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.50% | 6,854 |
| Oct 15, 2025 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 19.25% | 800 |
| Oct 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.32% | 6,000 |
| Oct 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -11.43% | 405 |
| Sep 18, 2025 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 0.91% | 1,500 |
| Sep 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.00% | 330 |