Karoon Energy Ltd (KRNGF)
OTCMKTS · Delayed Price · Currency is USD
1.410
0.00 (0.00%)
At close: Mar 27, 2026
KRNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.70% | 900 |
| Mar 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 9,000 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 10.69% | 1,000 |
| Mar 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.22% | 63,793 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.66% | 460 |
| Mar 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 2.10% | 405 |
| Feb 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 550 |
| Feb 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -1.59% | 400 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 17.76% | 10,000 |
| Feb 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -10.98% | 1,000 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 1.01% | 100 |
| Jan 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 8.18% | 140 |
| Jan 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | 2.80% | 4,300 |
| Dec 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 1.90% | 1,000 |
| Dec 15, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.03 | -4.98% | 700 |
| Dec 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 10.50% | 500 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 8.32% | 2,000 |
| Nov 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | -18.30% | 2,000 |
| Oct 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -0.88% | 200 |
| Oct 29, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 1.12 | -1.72% | 742 |
| Oct 28, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 1.14 | 4.50% | 6,854 |
| Oct 15, 2025 | 1.01 | 1.11 | 1.01 | 1.11 | 1.09 | 19.25% | 800 |
| Oct 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | -5.32% | 6,000 |