Karoon Energy Ltd (KRNGF)
OTCMKTS · Delayed Price · Currency is USD
1.420
0.00 (0.00%)
May 29, 2026, 4:00 PM EST
KRNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.12% | 1,400 |
| Jun 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.46% | 6,500 |
| May 27, 2026 | 1.41 | 1.46 | 1.41 | 1.42 | 1.42 | 6.77% | 2,600 |
| May 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.67% | 100 |
| May 7, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -9.03% | 500 |
| Apr 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 7,000 |
| Apr 22, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -3.73% | 250 |
| Apr 16, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 3.21% | 1,330 |
| Apr 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 11.43% | 7,000 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 500 |
| Apr 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,600 |
| Apr 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 2,500 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.70% | 900 |
| Mar 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 9,000 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 10.69% | 1,000 |
| Mar 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.22% | 68,793 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.11% | 460 |
| Mar 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 2.06% | 405 |
| Feb 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 550 |
| Feb 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -1.59% | 400 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 17.76% | 10,000 |
| Feb 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -10.98% | 1,000 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 1.01% | 100 |
| Jan 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 8.18% | 140 |
| Jan 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | 2.80% | 4,300 |
| Dec 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 1.90% | 1,000 |
| Dec 15, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.03 | -4.98% | 700 |
| Dec 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 10.50% | 500 |