KRNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-12.75%	5,001
Jun 23, 2026	1.01	1.02	1.01	1.02	1.02	2.00%	507
Jun 22, 2026	0.96	1.00	0.96	1.00	1.00	-	1,520
Jun 17, 2026	1.02	1.02	0.99	1.00	1.00	-20.63%	6,250
Jun 16, 2026	1.26	1.26	1.26	1.26	1.26	-14.29%	1,020
Jun 11, 2026	1.38	1.47	1.38	1.47	1.47	5.00%	300
Jun 5, 2026	1.41	1.41	1.40	1.40	1.40	-3.45%	1,000
Jun 3, 2026	1.45	1.45	1.45	1.45	1.45	-0.47%	3,700
Jun 2, 2026	1.44	1.46	1.44	1.46	1.46	0.12%	1,400
Jun 1, 2026	1.46	1.46	1.46	1.46	1.46	2.46%	6,500
May 27, 2026	1.41	1.46	1.41	1.42	1.42	6.77%	2,600
May 8, 2026	1.33	1.33	1.33	1.33	1.33	-5.67%	100
May 7, 2026	1.51	1.51	1.41	1.41	1.41	-9.03%	500
Apr 28, 2026	1.55	1.55	1.55	1.55	1.55	-	7,000
Apr 22, 2026	1.50	1.55	1.50	1.55	1.55	-3.73%	250
Apr 16, 2026	1.60	1.61	1.60	1.61	1.61	3.21%	1,330
Apr 15, 2026	1.56	1.56	1.56	1.56	1.56	11.43%	7,000
Apr 13, 2026	1.40	1.40	1.40	1.40	1.40	-	500
Apr 9, 2026	1.40	1.40	1.40	1.40	1.40	-	2,600
Apr 1, 2026	1.40	1.40	1.40	1.40	1.40	-0.71%	2,500
Mar 27, 2026	1.46	1.46	1.41	1.41	1.41	-0.70%	900
Mar 19, 2026	1.42	1.42	1.42	1.42	1.42	-2.07%	9,000
Mar 17, 2026	1.45	1.45	1.45	1.45	1.45	10.69%	1,000
Mar 9, 2026	1.31	1.31	1.31	1.31	1.31	5.22%	68,793
Mar 6, 2026	1.25	1.25	1.25	1.25	1.25	0.11%	460
Mar 2, 2026	1.27	1.27	1.27	1.27	1.24	2.06%	405
Feb 25, 2026	1.24	1.24	1.24	1.24	1.22	-	550
Feb 20, 2026	1.24	1.24	1.24	1.24	1.22	-1.59%	400
Feb 12, 2026	1.26	1.26	1.26	1.26	1.24	17.76%	10,000
Feb 3, 2026	1.07	1.07	1.07	1.07	1.05	-10.98%	1,000
Jan 30, 2026	1.20	1.20	1.20	1.20	1.18	1.01%	100
Jan 28, 2026	1.19	1.19	1.19	1.19	1.17	8.18%	140