Karoon Energy Ltd (KRNGY)
OTCMKTS · Delayed Price · Currency is USD
2.470
-0.050 (-1.98%)
At close: Mar 17, 2026
KRNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.98% | 1,063 |
| Mar 13, 2026 | 2.57 | 2.57 | 2.52 | 2.52 | 2.52 | - | 1,497 |
| Mar 4, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | 0.80% | 233 |
| Mar 3, 2026 | 2.49 | 2.50 | 2.49 | 2.50 | 2.47 | 38.89% | 10,127 |
| Dec 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | -8.63% | 280 |
| Dec 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 11.11% | 200 |
| Oct 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | -15.97% | 2,003 |
| Oct 15, 2025 | 2.14 | 2.14 | 2.09 | 2.11 | 2.08 | -1.54% | 711 |
| Oct 13, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.11 | 21.76% | 1,902 |