Karoon Energy Ltd (KRNGY)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Karoon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -8.63% | 280 |
| Dec 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 11.11% | 200 |
| Oct 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -15.97% | 2,003 |
| Oct 15, 2025 | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | -1.54% | 711 |
| Oct 13, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 21.76% | 1,902 |
| Oct 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -22.81% | 191 |
| Sep 4, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.26 | -0.87% | 134 |
| Sep 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 | - | 136 |
| Aug 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 | - | 152 |
| Aug 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 | - | 201 |
| Jul 23, 2025 | 2.90 | 2.90 | 2.22 | 2.30 | 2.28 | -20.69% | 904 |