KRNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.20	2.20	2.20	2.20	2.19	-16.67%	207
Aug 21, 2026	2.94	2.94	2.64	2.64	2.62	-8.97%	1,022
Aug 20, 2026	2.90	2.90	2.90	2.90	2.88	12.84%	100
Aug 19, 2026	2.41	2.57	2.41	2.57	2.55	6.64%	681
Jul 28, 2026	2.10	2.41	2.10	2.41	2.39	26.84%	500
Jun 17, 2026	2.13	2.13	1.86	1.90	1.89	-33.47%	906
Jun 2, 2026	2.45	2.86	2.45	2.86	2.84	3.94%	708
May 14, 2026	2.75	2.75	2.75	2.75	2.73	4.07%	101
Apr 21, 2026	2.64	2.64	2.64	2.64	2.62	6.88%	224
Mar 17, 2026	2.47	2.47	2.47	2.47	2.45	-1.98%	1,063
Mar 13, 2026	2.57	2.57	2.52	2.52	2.50	1.36%	1,497
Mar 4, 2026	2.52	2.52	2.52	2.52	2.47	0.80%	233