KRNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.45	2.86	2.45	2.86	2.86	3.94%	708
May 14, 2026	2.75	2.75	2.75	2.75	2.75	4.07%	101
Apr 21, 2026	2.64	2.64	2.64	2.64	2.64	6.88%	224
Mar 17, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	1,063
Mar 13, 2026	2.57	2.57	2.52	2.52	2.52	1.36%	1,497
Mar 4, 2026	2.52	2.52	2.52	2.52	2.49	0.80%	233
Mar 3, 2026	2.49	2.50	2.49	2.50	2.47	38.88%	10,127
Dec 30, 2025	1.80	1.80	1.80	1.80	1.78	-8.62%	280