Krones AG (KRNTY)
OTCMKTS
· Delayed Price · Currency is USD
66.24
-3.46 (-4.96%)
Apr 23, 2025, 4:00 PM EDT
Krones AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | 14 |
| Apr 22, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | 21 |
| Apr 21, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | 5 |
| Apr 17, 2025 | 69.49 | 69.49 | 66.24 | 66.24 | 66.24 | -4.96% | 217 |
| Apr 16, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.96% | 237 |
| Apr 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - | 15 |
| Apr 14, 2025 | 64.63 | 68.36 | 64.63 | 68.36 | 68.36 | -2.97% | 295 |
| Apr 11, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 174 |
| Apr 10, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 133 |
| Apr 9, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 96 |
| Apr 8, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Apr 7, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 50 |
| Apr 4, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Apr 3, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Apr 2, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Apr 1, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 31, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 24 |
| Mar 28, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 4 |
| Mar 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 25, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 24, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 50 |
| Mar 21, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 20, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 19, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 18, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 1 |
| Mar 17, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 2 |
| Mar 14, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 13, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 1 |
| Mar 12, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 11, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 49 |
| Mar 7, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 6, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | 1 |
| Mar 5, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 4, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Mar 3, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Feb 28, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Feb 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -2.22% | 145 |
| Feb 26, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - | 39 |
| Feb 25, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - | 1 |
| Feb 24, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - | - |
| Feb 21, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - | 1 |
| Feb 20, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - | 2 |
| Feb 19, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - | 67 |
| Feb 18, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - | 2 |
| Feb 14, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 9.33% | 200 |
| Feb 13, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | - |
| Feb 12, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | 14 |
| Feb 11, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | - |
| Feb 10, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | - |