Krones AG (KRNTY)
OTCMKTS · Delayed Price · Currency is USD
67.25
0.00 (0.00%)
At close: Mar 24, 2026
KRNTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -6.00% | 212 |
| Mar 13, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -12.76% | 127 |
| Feb 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.96% | 106 |
| Dec 10, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.48% | 550 |
| Dec 4, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.97% | 187 |
| Dec 1, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | 287 |
| Nov 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.58% | 206 |
| Nov 20, 2025 | 72.20 | 72.20 | 72.14 | 72.14 | 72.14 | -1.84% | 300 |
| Nov 14, 2025 | 73.30 | 73.49 | 73.30 | 73.49 | 73.49 | -0.46% | 511 |
| Nov 11, 2025 | 73.84 | 73.84 | 73.83 | 73.83 | 73.83 | 0.35% | 400 |