Krones AG (KRNTY)
OTCMKTS · Delayed Price · Currency is USD
78.12
-2.58 (-3.09%)
Feb 11, 2026, 9:30 AM EST
Krones AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.48% | 550 |
| Dec 4, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.97% | 187 |
| Dec 1, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | 287 |
| Nov 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.58% | 206 |
| Nov 20, 2025 | 72.20 | 72.20 | 72.14 | 72.14 | 72.14 | -1.84% | 300 |
| Nov 14, 2025 | 73.30 | 73.49 | 73.30 | 73.49 | 73.49 | -0.46% | 511 |
| Nov 11, 2025 | 73.84 | 73.84 | 73.83 | 73.83 | 73.83 | 0.35% | 400 |
| Oct 30, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 2.18% | 200 |
| Sep 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.32% | 219 |
| Sep 17, 2025 | 77.95 | 77.95 | 75.25 | 75.25 | 75.25 | -5.11% | 215 |
| Sep 12, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.67% | 222 |
| Sep 11, 2025 | 78.00 | 78.00 | 77.60 | 78.00 | 78.00 | -0.70% | 400 |
| Sep 9, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -2.00% | 160 |
| Jul 28, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -3.08% | 167 |
| Jul 24, 2025 | 82.59 | 82.70 | 82.59 | 82.70 | 82.70 | 2.10% | 288 |