Krones AG (KRNTY)
OTCMKTS
· Delayed Price · Currency is USD
79.99
-1.77 (-2.16%)
Jun 10, 2025, 2:48 PM EDT
Krones AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | 1 |
| Jun 9, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | 3 |
| Jun 6, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | - |
| Jun 5, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | 24 |
| Jun 4, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | 5 |
| Jun 3, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | - |
| Jun 2, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | - |
| May 30, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | - |
| May 29, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | - | 500 |
| May 28, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 80.34 | - | 1 |
| May 27, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 80.34 | - | - |
| May 23, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 80.34 | 0.49% | 101 |
| May 22, 2025 | 81.45 | 81.45 | 81.36 | 81.36 | 79.94 | 0.79% | 1,100 |
| May 21, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 79.32 | - | 10 |
| May 20, 2025 | 82.65 | 82.65 | 80.72 | 80.72 | 79.32 | -7.10% | 282 |
| May 19, 2025 | 82.75 | 86.89 | 82.75 | 86.89 | 85.38 | 5.87% | 276 |
| May 16, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 80.64 | - | 2 |
| May 15, 2025 | 82.81 | 82.81 | 82.07 | 82.07 | 80.64 | 23.90% | 502 |
| May 14, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | 3 |
| May 13, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| May 12, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| May 9, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | 12 |
| May 8, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | 20 |
| May 7, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| May 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| May 5, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | 13 |
| May 2, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| May 1, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| Apr 30, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| Apr 29, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| Apr 28, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| Apr 25, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | - |
| Apr 24, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | 1 |
| Apr 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | 14 |
| Apr 22, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | 21 |
| Apr 21, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.09 | - | 5 |
| Apr 17, 2025 | 69.49 | 69.49 | 66.24 | 66.24 | 65.09 | -4.96% | 217 |
| Apr 16, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 68.49 | 1.96% | 237 |
| Apr 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 67.17 | - | 15 |
| Apr 14, 2025 | 64.63 | 68.36 | 64.63 | 68.36 | 67.17 | -2.97% | 295 |
| Apr 11, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | 174 |
| Apr 10, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | 133 |
| Apr 9, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | 96 |
| Apr 8, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | - |
| Apr 7, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | 50 |
| Apr 4, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | - |
| Apr 3, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | - |
| Apr 2, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | - |
| Apr 1, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | - |
| Mar 31, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 69.22 | - | 24 |