Krones AG (KRNTY)
OTCMKTS · Delayed Price · Currency is USD
64.56
-0.54 (-0.83%)
At close: Oct 23, 2026
KRNTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.83% | 139 |
| Oct 20, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.48% | 187 |
| Jul 21, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.00% | 100 |
| Jul 6, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -5.76% | 266 |