KRNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	69.46	69.88	69.46	69.88	68.76	1.25%	350
Apr 1, 2026	69.02	69.02	69.02	69.02	67.91	2.63%	579
Mar 24, 2026	67.25	67.25	67.25	67.25	66.17	-6.00%	212
Mar 13, 2026	71.54	71.54	71.54	71.54	70.39	-12.76%	127
Feb 18, 2026	82.00	82.00	82.00	82.00	80.68	4.96%	106
Dec 10, 2025	78.12	78.12	78.12	78.12	76.87	0.48%	550
Dec 4, 2025	77.75	77.75	77.75	77.75	76.50	0.97%	187