Krones AG (KRNTY)
OTCMKTS · Delayed Price · Currency is USD
64.15
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
KRNTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.00% | 100 |
| Jul 6, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -5.76% | 266 |
| May 27, 2026 | 69.46 | 69.88 | 69.46 | 69.88 | 68.76 | 1.25% | 350 |
| Apr 1, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 67.91 | 2.63% | 579 |
| Mar 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.17 | -6.00% | 212 |
| Mar 13, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 70.39 | -12.76% | 127 |