Krones AG (KRNTY)
OTCMKTS · Delayed Price · Currency is USD
70.69
+0.81 (1.16%)
Jun 2, 2026, 9:45 AM EST
KRNTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 69.46 | 69.88 | 69.46 | 69.88 | 69.88 | 1.25% | 350 |
| Apr 1, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 2.63% | 579 |
| Mar 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -6.00% | 212 |
| Mar 13, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -12.76% | 127 |
| Feb 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.96% | 106 |
| Dec 10, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.48% | 550 |
| Dec 4, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.97% | 187 |