Skip to main content
logo
KRTL Holding Group, Inc. (KRTL)
OTCMKTS · Delayed Price · Currency is USD
0.0565
0.00 (0.00%)
Jan 20, 2026, 9:30 AM EST

KRTL Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.010.070.010.060.064.42%79,960
Jan 16, 20260.050.060.030.060.0635.82%1,085,362
Jan 15, 20260.060.080.040.040.04-49.58%646,335
Jan 14, 20260.080.080.080.080.080.98%132,958
Jan 13, 20260.080.080.080.080.083.42%100
Jan 12, 20260.090.090.060.080.08-14.13%272,625
Jan 9, 20260.110.110.090.090.09-19.30%139,200
Jan 8, 20260.100.120.100.110.11-18.57%117,523
Jan 7, 20260.140.140.140.140.1416.09%100
Jan 6, 20260.120.120.120.120.12-13.86%5,000
Jan 5, 20260.130.140.130.140.1417.75%10,000
Jan 2, 20260.100.120.100.120.12-20.73%17,169
Dec 31, 20250.110.150.100.150.1525.00%28,300
Dec 30, 20250.130.130.090.120.120.17%18,000
Dec 29, 20250.090.120.090.120.12-7.13%8,722
Dec 26, 20250.080.130.080.130.1329.00%115,425
Dec 24, 20250.100.100.100.100.10-65,464
Dec 23, 20250.100.100.090.100.10-55,000
Dec 22, 20250.100.100.090.100.10-4.76%61,500
Dec 19, 20250.090.110.090.110.111.94%76,040
Dec 18, 20250.100.110.080.100.101.98%36,250
Dec 17, 20250.090.100.090.100.10-2.88%17,500
Dec 16, 20250.100.110.080.100.10-0.95%7,500
Dec 15, 20250.080.110.080.110.11-3.49%5,800
Dec 12, 20250.090.110.090.110.11-1.09%50,000
Dec 11, 20250.090.110.090.110.11-32,777
Dec 10, 20250.100.110.090.110.1122.22%39,757
Dec 9, 20250.090.090.090.090.09-13.46%37,000
Dec 8, 20250.090.100.090.100.104.00%113,100
Dec 5, 20250.080.100.080.100.100.10%81,900
Dec 4, 20250.090.100.080.100.1010.63%70,100
Dec 3, 20250.100.100.090.090.09-9.70%76,400
Dec 2, 20250.110.110.100.100.1011.11%30,500
Dec 1, 20250.090.090.080.090.09-20.98%100,819
Nov 28, 20250.100.120.100.110.11-5.08%51,889
Nov 26, 20250.100.120.090.120.120.84%17,700
Nov 25, 20250.120.120.110.120.12-5,000
Nov 24, 20250.120.120.110.120.12-20,100
Nov 21, 20250.090.120.090.120.12-1,055
Nov 20, 20250.100.120.090.120.12-0.83%99,480
Nov 19, 20250.100.130.100.120.12-6.98%21,485
Nov 18, 20250.130.130.130.130.13-6,777
Nov 17, 20250.140.140.100.130.13-4.44%46,201
Nov 14, 20250.140.140.090.140.14-19,100
Nov 13, 20250.130.140.130.140.143.85%20,000
Nov 12, 20250.130.130.100.130.130.15%115,331
Nov 11, 20250.110.130.100.130.1329.80%15,755
Nov 10, 20250.110.110.090.100.10-4.76%276,183
Nov 7, 20250.130.130.030.110.11-12.50%711,981
Nov 6, 20250.080.130.080.120.12-7.55%98,606