KRTL Holding Group, Inc. (KRTL)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
Sep 11, 2026, 12:39 PM EST
KRTL Holding Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 36,700 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.14% | 5,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 5,000 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 25,000 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 5,000 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 25,000 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.79% | 5,000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,100 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.00% | 30,100 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 16,000 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 30,000 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.52% | 29,900 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.50% | 4,005 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -11.11% | 40,500 |
| Aug 12, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 11,250 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.64% | 100 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.67% | 100 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,100 |
| Aug 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.64% | 126,432 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.81% | 100 |
| Aug 4, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.65% | 32,400 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,500 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.18% | 100 |
| Jul 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.66% | 20,200 |
| Jul 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 4,600 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -11.86% | 12,600 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.73% | 100 |
| Jul 23, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -4.35% | 20,100 |
| Jul 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.72% | 500 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 7.50% | 16,900 |
| Jul 20, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -6.98% | 15,200 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.12% | 1,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.83% | 100 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.01% | 100 |
| Jul 13, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | - | 36,340 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.54% | 20,300 |
| Jul 8, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 18.18% | 40,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.52% | 100 |
| Jul 6, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 0.75% | 80,153 |
| Jul 2, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 4,607 |
| Jul 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.74% | 500 |
| Jun 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.01% | 20,100 |