KRYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	76.40	76.40	76.40	76.40	76.40	-1.71%	820
Mar 25, 2026	77.73	77.73	77.73	77.73	77.73	-9.77%	100
Feb 26, 2026	86.53	86.53	86.15	86.15	86.15	2.18%	1,740
Feb 19, 2026	84.31	84.31	84.31	84.31	84.31	-2.87%	200
Feb 3, 2026	87.65	87.65	85.48	86.80	86.80	-5.05%	630
Dec 29, 2025	91.42	91.42	91.42	91.42	91.42	5.44%	275
Dec 8, 2025	86.70	86.70	86.70	86.70	86.70	-3.27%	650
Dec 3, 2025	89.63	89.63	89.63	89.63	89.63	-1.13%	688
Nov 25, 2025	91.02	91.02	90.66	90.66	90.66	-2.52%	256
Nov 11, 2025	93.70	93.70	93.00	93.00	93.00	2.40%	769
Nov 7, 2025	90.82	90.82	90.82	90.82	90.82	-1.85%	1,023
Nov 5, 2025	92.53	92.53	92.53	92.53	92.53	-0.72%	451
Oct 29, 2025	93.20	93.20	93.20	93.20	93.20	4.72%	307