Kerry Group plc (KRYAF)
OTCMKTS · Delayed Price · Currency is USD
86.80
0.00 (0.00%)
At close: Feb 3, 2026
Kerry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 87.65 | 87.65 | 85.48 | 86.80 | 86.80 | -5.05% | 630 |
| Dec 29, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 5.44% | 275 |
| Dec 8, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -3.27% | 650 |
| Dec 3, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -1.13% | 688 |
| Nov 25, 2025 | 91.02 | 91.02 | 90.66 | 90.66 | 90.66 | -2.52% | 256 |
| Nov 11, 2025 | 93.70 | 93.70 | 93.00 | 93.00 | 93.00 | 2.40% | 769 |
| Nov 7, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -1.85% | 1,023 |
| Nov 5, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.72% | 451 |
| Oct 29, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 4.72% | 307 |