Kerry Group plc (KRYAF)
OTCMKTS · Delayed Price · Currency is USD
97.25
-0.24 (-0.25%)
At close: Sep 4, 2026
KRYAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.25% | 864 |
| Aug 28, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.40% | 200 |
| Aug 21, 2026 | 98.00 | 98.00 | 97.88 | 97.88 | 97.88 | 3.85% | 2,113 |
| Aug 4, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.22% | 989 |
| Jul 22, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -2.04% | 100 |
| Jul 7, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 2.86% | 2,400 |
| Jun 29, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.44% | 100 |
| Jun 26, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 14.12% | 229 |
| Jun 3, 2026 | 81.41 | 81.42 | 81.41 | 81.42 | 81.42 | -4.99% | 3,000 |
| May 18, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 3.04% | 150 |
| May 7, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 5.53% | 100 |
| Apr 16, 2026 | 77.69 | 78.81 | 77.69 | 78.81 | 78.81 | 1.56% | 710 |
| Apr 14, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 4.23% | 108 |
| Apr 7, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 74.45 | -1.05% | 1,454 |
| Mar 30, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 75.24 | - | 500 |
| Mar 26, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 75.24 | -1.71% | 820 |