Kerry Group plc (KRYAF)
OTCMKTS · Delayed Price · Currency is USD
83.17
0.00 (0.00%)
At close: May 7, 2026
KRYAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 5.53% | 100 |
| Apr 16, 2026 | 77.69 | 78.81 | 77.69 | 78.81 | 78.81 | 1.56% | 710 |
| Apr 14, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 2.65% | 108 |
| Apr 7, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 74.45 | -1.05% | 1,454 |
| Mar 30, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 75.24 | - | 500 |
| Mar 26, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 75.24 | -1.71% | 820 |
| Mar 25, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 76.55 | -9.77% | 100 |
| Feb 26, 2026 | 86.53 | 86.53 | 86.15 | 86.15 | 84.84 | 2.18% | 1,740 |
| Feb 19, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 83.03 | -2.87% | 200 |
| Feb 3, 2026 | 87.65 | 87.65 | 85.48 | 86.80 | 85.48 | -5.05% | 630 |
| Dec 29, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 90.03 | 5.44% | 275 |
| Dec 8, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 85.39 | -3.27% | 650 |
| Dec 3, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 88.27 | -1.13% | 688 |
| Nov 25, 2025 | 91.02 | 91.02 | 90.66 | 90.66 | 89.28 | -2.52% | 256 |
| Nov 11, 2025 | 93.70 | 93.70 | 93.00 | 93.00 | 91.59 | 2.40% | 769 |