KRYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	108.68	108.68	108.68	108.68	108.68	1.60%	100
Oct 22, 2026	104.10	106.96	104.10	106.96	106.96	1.38%	601
Oct 19, 2026	105.51	105.51	105.51	105.51	105.51	5.51%	300
Oct 13, 2026	100.00	100.00	100.00	100.00	100.00	4.55%	2,000
Oct 9, 2026	95.65	95.65	95.65	95.65	95.65	-0.25%	525
Sep 21, 2026	96.41	96.41	96.41	96.41	95.89	-0.87%	882
Sep 4, 2026	97.25	97.25	97.25	97.25	96.73	-0.25%	864
Aug 28, 2026	97.49	97.49	97.49	97.49	96.97	-0.40%	200
Aug 21, 2026	98.00	98.00	97.88	97.88	97.36	3.85%	2,113
Aug 4, 2026	94.25	94.25	94.25	94.25	93.74	0.22%	989
Jul 22, 2026	94.04	94.04	94.04	94.04	93.54	-2.04%	100
Jul 7, 2026	95.00	96.00	95.00	96.00	95.49	2.86%	2,400
Jun 29, 2026	93.33	93.33	93.33	93.33	92.83	0.44%	100
Jun 26, 2026	92.92	92.92	92.92	92.92	92.42	14.12%	229
Jun 3, 2026	81.41	81.42	81.41	81.42	80.98	-4.99%	3,000
May 18, 2026	85.70	85.70	85.70	85.70	85.24	3.04%	150