KRYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	95.00	96.00	95.00	96.00	96.00	2.86%	2,400
Jun 29, 2026	93.33	93.33	93.33	93.33	93.33	0.44%	100
Jun 26, 2026	92.92	92.92	92.92	92.92	92.92	14.12%	229
Jun 3, 2026	81.41	81.42	81.41	81.42	81.42	-4.99%	3,000
May 18, 2026	85.70	85.70	85.70	85.70	85.70	3.04%	150
May 7, 2026	83.17	83.17	83.17	83.17	83.17	5.53%	100
Apr 16, 2026	77.69	78.81	77.69	78.81	78.81	1.56%	710
Apr 14, 2026	77.60	77.60	77.60	77.60	77.60	4.23%	108
Apr 7, 2026	75.60	75.60	75.60	75.60	74.45	-1.05%	1,454
Mar 30, 2026	76.40	76.40	76.40	76.40	75.24	-	500
Mar 26, 2026	76.40	76.40	76.40	76.40	75.24	-1.71%	820
Mar 25, 2026	77.73	77.73	77.73	77.73	76.55	-9.77%	100
Feb 26, 2026	86.53	86.53	86.15	86.15	84.84	2.18%	1,740
Feb 19, 2026	84.31	84.31	84.31	84.31	83.03	-2.87%	200