Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	93.70	93.70	92.80	93.32	93.32	-0.03%	12,314
Aug 1, 2025	94.63	94.63	93.05	93.35	93.35	1.32%	19,329
Jul 31, 2025	93.52	93.74	92.11	92.13	92.13	-1.96%	28,387
Jul 30, 2025	96.36	96.75	93.96	93.97	93.97	-9.03%	16,140
Jul 29, 2025	103.52	103.99	102.99	103.30	103.30	-0.26%	16,403
Jul 28, 2025	103.46	104.39	103.14	103.57	103.57	-0.89%	6,538
Jul 25, 2025	104.46	104.97	104.29	104.50	104.50	-1.00%	5,370
Jul 24, 2025	105.57	106.01	105.55	105.56	105.56	0.02%	8,132
Jul 23, 2025	105.46	105.69	105.00	105.54	105.54	0.38%	124,757
Jul 22, 2025	105.87	106.02	104.44	105.14	105.14	1.31%	194,599
Jul 21, 2025	104.00	105.39	102.71	103.79	103.79	-2.11%	48,413
Jul 18, 2025	105.34	106.02	104.91	106.02	106.02	0.88%	10,872
Jul 17, 2025	104.90	105.70	104.69	105.10	105.10	-0.40%	9,747
Jul 16, 2025	105.08	106.70	104.84	105.52	105.52	-0.06%	11,776
Jul 15, 2025	105.96	105.96	105.33	105.58	105.58	-0.69%	9,734
Jul 14, 2025	105.75	106.50	105.75	106.31	106.31	0.62%	8,897
Jul 11, 2025	106.01	106.10	105.66	105.66	105.66	-1.57%	7,045
Jul 10, 2025	106.19	107.35	106.19	107.35	107.35	0.29%	8,213
Jul 9, 2025	106.58	107.04	106.44	107.04	107.04	-1.61%	9,565
Jul 8, 2025	106.60	108.79	106.60	108.79	108.79	0.64%	17,896
Jul 7, 2025	107.03	108.30	107.03	108.10	108.10	-1.11%	5,863
Jul 3, 2025	109.61	109.61	108.92	109.31	109.31	-1.17%	4,527
Jul 2, 2025	109.39	111.47	109.39	110.60	110.60	-0.67%	14,732
Jul 1, 2025	109.67	111.35	109.40	111.35	111.35	0.67%	14,148
Jun 30, 2025	109.81	110.65	109.23	110.61	110.61	0.17%	8,631
Jun 27, 2025	110.57	110.84	110.36	110.42	110.42	1.63%	6,485
Jun 26, 2025	108.27	109.27	108.27	108.65	108.65	1.07%	7,578
Jun 25, 2025	107.76	108.44	107.43	107.50	107.50	-1.44%	3,682
Jun 24, 2025	108.31	109.09	107.99	109.07	109.07	0.67%	6,206
Jun 23, 2025	107.74	109.37	107.74	108.34	108.34	0.25%	5,607
Jun 20, 2025	108.82	108.82	107.56	108.07	108.07	-2.02%	4,226
Jun 18, 2025	110.39	110.93	109.99	110.30	110.30	-0.07%	6,889
Jun 17, 2025	110.40	111.15	109.92	110.37	110.37	-0.37%	5,004
Jun 16, 2025	111.76	111.76	110.43	110.79	110.79	-0.98%	8,785
Jun 13, 2025	112.25	112.25	111.88	111.88	111.88	-0.75%	4,428
Jun 12, 2025	112.16	113.38	112.16	112.73	112.73	0.93%	3,884
Jun 11, 2025	111.70	112.25	111.42	111.69	111.69	-0.37%	4,990
Jun 10, 2025	110.79	112.26	110.79	112.11	112.11	2.12%	5,209
Jun 9, 2025	109.89	110.51	109.78	109.78	109.78	0.24%	5,119
Jun 6, 2025	110.11	110.26	109.52	109.52	109.52	-1.77%	7,088
Jun 5, 2025	110.76	111.49	110.76	111.49	111.49	1.59%	4,799
Jun 4, 2025	109.29	109.81	108.97	109.75	109.75	0.10%	8,449
Jun 3, 2025	108.61	109.63	108.57	109.63	109.63	-0.09%	4,105
Jun 2, 2025	109.15	110.01	109.07	109.73	109.73	-1.34%	4,448
May 30, 2025	109.18	111.21	109.18	111.21	111.21	1.03%	5,110
May 29, 2025	109.41	110.08	109.21	110.08	110.08	1.71%	4,533
May 28, 2025	108.94	109.20	108.22	108.23	108.23	-1.07%	2,897
May 27, 2025	110.34	111.08	109.41	109.41	109.41	-0.14%	4,570
May 23, 2025	108.71	109.56	108.71	109.56	109.56	0.37%	3,636
May 22, 2025	108.82	109.41	107.69	109.16	109.16	-1.35%	7,216